Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Almanya (51)
- Hong Kong (3)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finans (266)
- {{item.name}}
- Tüm sektörler
- Finans (266)
Sigorta-Mülk ve Hasar (266)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $253.54 — |
-3.1
|
$148.63B — | $5.03M — | $251.8 — | $260.1 — | $148.63B — | 17.09 | $14.83 — | |
| Chubb CB | $279.97 — |
-1.35
|
$112.2B — | $1.41M — | $278.57 — | $284.27 — | $112.2B — | 13.47 | $20.77 — | |
| Tokio Marine TKOMF | $42.2 — |
+5.61
|
$80.96B — | $300 — | $44 — | $44 — | $80.96B — | 11.25 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.98 — |
-4.56
|
$77.47B — | $7.92K — | $39.72 — | $40.47 — | $77.47B — | 10.66 | $3.75 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,765 38.92 USD |
-1.2
|
$11.06T 74.66B USD | $6.81M 45.99K USD | $5,707 38.52 USD | $5,793 39.1 USD | $11.06T 74.66B USD | 10.63 | $542.07 3.66 USD | |
| The Travelers Companies TRV | $258.99 — |
-1.95
|
$58.68B — | $1.1M — | $257.91 — | $264.04 — | $58.68B — | 14.10 | $18.36 — | |
| The Allstate ALL | $194.54 — |
-1.75
|
$51.52B — | $1.58M — | $193.57 — | $198.31 — | $51.52B — | 13.27 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $313.75 232.82 USD |
+0.59
|
$55.96B 41.52B USD | $250.45K 185.85K USD | $311.95 231.49 USD | $314.67 233.5 USD | $55.96B 41.52B USD | 25.38 | $12.36 9.17 USD | |
| Intact Financial Corporation IFCZF | $229.75 — |
<0.01
|
$41.13B — | $6 — | $230.14 — | $230.14 — | $41.13B — | 25.30 | $9.08 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,453.09 1820.34 USD |
+0.94
|
$54.9B 40.74B USD | $42.88K 31.82K USD | $2,421.22 1796.69 USD | $2,468.28 1831.61 USD | $54.9B 40.74B USD | 10.44 | $234.76 174.21 USD | |
| Fairfax Financial FRFHF | $1,795.46 — |
+0.25
|
$40.35B — | $602 — | $1,773.62 — | $1,806.4 — | $40.35B — | 10.41 | $172.36 — | |
| The Allstate Corporation ALL-PH | $20.99 — |
-0.76
|
$34.66B — | $82.05K — | $20.96 — | $21.15 — | $34.66B — | 3.37 | $6.22 — | |
| MS&AD Insurance MSADF | $21.99 — |
-4.39
|
$33.23B — | $100 — | $22.65 — | $22.65 — | $33.23B — | 7.13 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.07 — |
-3.75
|
$32.38B — | $5.03K — | $21.08 — | $21.42 — | $32.38B — | 6.84 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,100 20.93 USD |
+0.13
|
$4.69T 31.63B USD | $4.26M 28.73K USD | $3,079 20.78 USD | $3,113 21.01 USD | $4.69T 31.63B USD | 6.95 | $445.51 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.35 — |
-3.82
|
$26.94B — | $13.2K — | $14.31 — | $14.49 — | $26.94B — | 16.49 | $0.87 — | |
| W. R. Berkley WRB | $70.75 — |
-1.04
|
$26.84B — | $2.43M — | $70.31 — | $71.96 — | $26.84B — | 16.41 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,163 28.1 USD |
-1.07
|
$3.85T 26B USD | $3.5M 23.62K USD | $4,132 27.89 USD | $4,197 28.33 USD | $3.85T 26B USD | 16.59 | $250.8 1.69 USD | |
| Markel MKL | $1,986.6 — |
-0.77
|
$25.2B — | $34.64K — | $1,981.22 — | $2,013.94 — | $25.2B — | 14.62 | $135.88 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
+0.29
|
$31.51B 23.38B USD | $3.4K 2.52K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.23 — |
-1.59
|
$22.86B — | $428.43K — | $145.45 — | $149.08 — | $22.86B — | 15.92 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $22.62 14.97 USD |
-0.57
|
$34.16B 22.61B USD | $2.9M 1.92M USD | $22.4 14.82 USD | $22.92 15.17 USD | $34.16B 22.61B USD | 12.49 | $1.81 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $14.77 — |
-0.47
|
$22.51B — | $6.69K — | $14.73 — | $15.3 — | $22.51B — | 12.41 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.33
|
$29.43B 21.84B USD | $2.75K 2.04K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.97 13.88 USD |
-0.62
|
$22.71B 15.03B USD | $2.13M 1.41M USD | $20.77 13.75 USD | $21.16 14 USD | $22.71B 15.03B USD | 19.78 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $47.15 — |
+1.64
|
$14.09B — | $206 — | $46.41 — | $46.84 — | $14.09B — | 15.92 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.06 15.52 USD |
+0.1
|
$52.73B 13.4B USD | $999.4K 254.02K USD | $60.52 15.38 USD | $61.3 15.58 USD | $52.73B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.55 5.66 USD |
+0.47
|
$20.22B 13.38B USD | $2.65M 1.75M USD | $8.46 5.6 USD | $8.57 5.67 USD | $20.22B 13.38B USD | 16.76 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.2 24.86 USD |
+0.23
|
$129.59B 12.43B USD | $30.28K 2.9K USD | $258.2 24.77 USD | $259.8 24.92 USD | $129.59B 12.43B USD | 23.52 | $11.02 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259 24.85 USD |
-0.23
|
$129.49B 12.42B USD | $3.62K 347.64 USD | $258 24.75 USD | $259.6 24.9 USD | $129.49B 12.42B USD | 23.12 | $11.2 1.07 USD | |
| CNA Financial CNA | $45.18 — |
-1.12
|
$12.23B — | $506.31K — | $44.98 — | $45.86 — | $12.23B — | 13.77 | $3.28 — | |
| Kinsale Capital KNSL | $474.56 — |
-0.34
|
$11.06B — | $190.42K — | $471.65 — | $479.44 — | $11.06B — | 27.32 | $17.37 — | |
| American Financial AFG | $126.41 — |
-0.8
|
$10.56B — | $493.77K — | $126.12 — | $127.75 — | $10.56B — | 13.27 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $78.4 58.18 USD |
+1.03
|
$9.31B 6.91B USD | $91.73K 68.07K USD | $77.46 57.48 USD | $79.03 58.64 USD | $9.31B 6.91B USD | 21.89 | $3.58 2.66 USD | |
| RLI RLI | $71.19 — |
-0.71
|
$6.53B — | $488.46K — | $70.59 — | $71.77 — | $6.53B — | 23.49 | $3.03 — | |
| The Hanover Insurance THG | $162.42 — |
-0.95
|
$5.83B — | $202.4K — | $161.56 — | $164.86 — | $5.83B — | 13.53 | $12 — | |
| Selective Insurance SIGI | $85.6 — |
-0.85
|
$5.2B — | $326.51K — | $85.19 — | $86.44 — | $5.2B — | 23.26 | $3.68 — | |
| White Mountains Insurance WTM | $1,784.75 — |
-0.03
|
$4.59B — | $43.58K — | $1,781.59 — | $1,802 — | $4.59B — | 166.64 | $10.71 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $189.89 11.24 USD |
-0.49
|
$74.86B 4.43B USD | $699.42K 41.41K USD | $189.25 11.21 USD | $195.17 11.56 USD | $74.86B 4.43B USD | 12.46 | $15.23 0.9 USD | |
| Kemper KMPR | $63.07 — |
-0.8
|
$4.04B — | $527.72K — | $62.68 — | $64.23 — | $4.04B — | 11.78 | $5.35 — | |
| Palomar PLMR | $145.32 — |
-1.56
|
$3.89B — | $224.03K — | $144.5 — | $148.53 — | $3.89B — | 29.00 | $5.01 — | |
| Mercury General MCY | $66.09 — |
-1.81
|
$3.66B — | $217.59K — | $65.88 — | $67.41 — | $3.66B — | 12.80 | $5.16 — | |
| Hagerty HGTY | $10.16 — |
-0.29
|
$3.47B — | $52.65K — | $10.1 — | $10.19 — | $3.47B — | 48.38 | $0.21 — | |
| Lemonade LMND | $42.62 — |
+0.33
|
$3.12B — | $1.7M — | $41.32 — | $42.92 — | $3.12B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
0
|
$1.85B — | $5.38K — | $19.91 — | $20.09 — | $1.85B — | 0 | -$0.24 — | |
| Root ROOT | $119.72 — |
-4
|
$1.84B — | $417.32K — | $119.06 — | $125.28 — | $1.84B — | 36.06 | $3.32 — | |
| Stewart Information Services STC | $65.33 — |
-2.36
|
$1.82B — | $127.46K — | $65.05 — | $66.81 — | $1.82B — | 25.03 | $2.61 — | |
| Horace Mann Educators HMN | $41.8 — |
-1.88
|
$1.7B — | $281.52K — | $41.71 — | $42.74 — | $1.7B — | 15.14 | $2.76 — | |
| HCI HCI | $144.25 — |
-1.71
|
$1.67B — | $121.41K — | $142.92 — | $147.68 — | $1.67B — | 13.83 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.33 1.46 USD |
-1.33
|
$1.45B 1.58B USD | $58.15K 63.57K USD | $1.33 1.46 USD | $1.35 1.48 USD | $1.45B 1.58B USD | 22.19 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.84 3.16 USD |
+0.54
|
$5.91B 1.26B USD | $52.5K 11.16K USD | $14.7 3.13 USD | $14.96 3.18 USD | $5.91B 1.26B USD | 15.78 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.66 — |
+0.13
|
$1.21B — | $656.56K — | $23.6 — | $23.72 — | $1.21B — | 28.50 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
-0.72
|
$1.18B — | $8.72K — | $19.8 — | $20 — | $1.18B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $75.65 — |
-2.36
|
$1.13B — | $103.36K — | $75.25 — | $77.6 — | $1.13B — | 15.43 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98 3.11 USD |
-0.91
|
$30.96B 983.9M USD | $289.67K 9.2K USD | $98 3.11 USD | $99.4 3.16 USD | $30.96B 983.9M USD | 9.85 | $9.94 0.32 USD | |
| Universal Insurance UVE | $25.53 — |
-1.62
|
$718.53M — | $218.05K — | $25.22 — | $25.99 — | $718.53M — | 11.05 | $2.31 — | |
| Heritage Insurance HRTG | $23.16 — |
+0.48
|
$717.8M — | $380.8K — | $22.57 — | $23.69 — | $717.8M — | 9.15 | $2.53 — | |
| United Fire UFCS | $27.62 — |
-1.92
|
$702.95M — | $106.68K — | $27.46 — | $28.35 — | $702.95M — | 10.87 | $2.54 — | |
| Donegal DGICA | $19.03 — |
-1.6
|
$673.52M — | $169.32K — | $18.91 — | $19.4 — | $673.52M — | 9.23 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
-1.81
|
$554.61M 606.26M USD | $1.59K 1.74K USD | $13.55 14.81 USD | $13.9 15.19 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.6 0.34 USD |
0
|
$71.77B 527.74M USD | $770.39K 5.66K USD | $46.6 0.34 USD | $46.6 0.34 USD | $71.77B 527.74M USD | 16.46 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.28 17.8 USD |
-1.93
|
$468.96M 512.64M USD | $3.94K 4.3K USD | $16.24 17.75 USD | $16.86 18.43 USD | $468.96M 512.64M USD | 25.84 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.2 0.96 USD |
-0.98
|
$10.94B 347.57M USD | $394.56K 12.54K USD | $30.1 0.96 USD | $30.6 0.97 USD | $10.94B 347.57M USD | 9.93 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.15 4.31 USD |
-0.68
|
$1.29B 343.88M USD | $48.9K 13.04K USD | $16.14 4.31 USD | $16.25 4.34 USD | $1.29B 343.88M USD | 24.10 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.6 0.99 USD |
+1.27
|
$548.08M 338.22M USD | $813.99K 502.31K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.66 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.49 0.99 USD |
+2.05
|
$510.4M 337.81M USD | $1.74K 1.15K USD | $1.46 0.97 USD | $1.49 0.99 USD | $510.4M 337.81M USD | 6.77 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
-1.39
|
$8.55B 271.78M USD | $991.44K 31.5K USD | $28.4 0.9 USD | $28.8 0.92 USD | $8.55B 271.78M USD | 9.49 | $2.99 0.1 USD | |
| NI NODK | $13.03 — |
-0.69
|
$269.7M — | $12.99K — | $12.99 — | $13.08 — | $269.7M — | 44.93 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
-0.66
|
$8.91B 250.68M USD | $90.31K 2.54K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.56 — |
-0.58
|
$217.93M — | $299.72K — | $15.21 — | $15.69 — | $217.93M — | 9.54 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.52 3.61 USD |
+0.15
|
$676M 180.34M USD | $194.92K 52K USD | $13.4 3.57 USD | $13.75 3.67 USD | $676M 180.34M USD | 26.50 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.79 3.15 USD |
-1.42
|
$624.87M 166.7M USD | $55.68K 14.85K USD | $11.78 3.14 USD | $12 3.2 USD | $624.87M 166.7M USD | 23.57 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.47 3.59 USD |
-1.82
|
$404.1M 107.8M USD | $153.67K 40.99K USD | $13.45 3.59 USD | $13.87 3.7 USD | $404.1M 107.8M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
-0.8
|
$174.63M 37.13M USD | $36K 7.65K USD | $0.63 0.13 USD | $0.63 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.7399 — |
-2.63
|
$9.04M — | $4.71K — | $0.7299 — | $0.76 — | $9.04M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.41 — |
-0.41
|
$0 — | $30.14K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.13 — |
-0.04
|
$0 — | $16.75K — | $25.13 — | $25.17 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.5 16.83 USD |
-0.79
|
$0 0 USD | $1.3K 964.68 USD | $21.77 16.15 USD | $22.68 16.83 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $4,755 281.55 USD |
-1.86
|
$2.86T 169.42B USD | $21 1.24 USD | $4,755 281.55 USD | $4,845 286.88 USD | $2.86T 169.42B USD | 17.21 | $276.27 16.36 USD | |
| The Progressive Corporation P1GR34.SA | $688.7 139.59 USD |
-3.58
|
$830.2B 168.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.2B 168.27B USD | 17.12 | $40.22 8.15 USD | |
| The Progressive Corporation PGV.F | $214.65 234.64 USD |
-1.54
|
$125.83B 137.55B USD | $10 10.93 USD | $214.65 234.64 USD | $215.3 235.35 USD | $125.83B 137.55B USD | 17.06 | $12.58 13.75 USD | |
| Chubb Limited C1BL34.SA | $381.9 77.4 USD |
-1.32
|
$615.55B 124.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.55B 124.76B USD | 13.56 | $28.15 5.71 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.96 36.03 USD |
-2.22
|
$64.3B 70.29B USD | $10 10.93 USD | $32.96 36.03 USD | $32.96 36.03 USD | $64.3B 70.29B USD | 10.33 | $3.19 3.49 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.55 | $342.12 20.26 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
0
|
$323.89B 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.73B 57.71B USD | 13.53 | $3.31 0.67 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.1 241.69 USD |
-0.05
|
$50.09B 54.76B USD | $0 0 USD | $220.4 240.93 USD | $221.1 241.69 USD | $50.09B 54.76B USD | 14.18 | $15.59 17.04 USD | |
| The Travelers Companies, Inc. PA9.F | $219.6 240.05 USD |
-1.74
|
$49.75B 54.39B USD | $3 3.28 USD | $219.6 240.05 USD | $219.6 240.05 USD | $49.75B 54.39B USD | 14.07 | $15.6 17.05 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.77B — | $3 — | $11.72 — | $11.72 — | $49.77B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALLS.VI | $165.35 180.75 USD |
-0.75
|
$43.79B 47.87B USD | $0 0 USD | $165.35 180.75 USD | $165.55 180.97 USD | $43.79B 47.87B USD | 13.30 | $12.43 13.59 USD | |
| The Allstate Corporation ALS.F | $164.8 180.15 USD |
-1.08
|
$43.64B 47.71B USD | $26 28.42 USD | $164.8 180.15 USD | $164.8 180.15 USD | $43.64B 47.71B USD | 13.25 | $12.43 13.59 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-3.17
|
$40.91B 44.72B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $40.91B 44.72B USD | 5.54 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.47B — | $1.44K — | $1.6 — | $1.6 — | $43.47B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.7 — |
-5.86
|
$43.47B — | $75 — | $47.19 — | $56.24 — | $43.47B — | 9.64 | $5.05 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.36B 40.84B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.36B 40.84B USD | 9.58 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+0.52
|
$35.1B 38.36B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $35.1B 38.36B USD | 25.12 | $7.72 8.44 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,524 1665.94 USD |
+1.06
|
$34.62B 37.84B USD | $10 10.93 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $34.62B 37.84B USD | 10.40 | $146.43 160.07 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}