Sonuç Sayfası 2 için Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Almanya (51)
- Hong Kong (3)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finans (266)
- {{item.name}}
- Tüm sektörler
- Finans (266)
Sigorta-Mülk ve Hasar (266)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $420 459.12 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.87 | $2.62 2.86 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 29.75B USD | 16.45 | $2.34 0.47 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.70 | $36.86 7.47 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.32 | $1.47 1.61 USD | |
| W. R. Berkley Corporation WR1.F | $59.96 65.54 USD |
-0.99
|
$22.75B 24.86B USD | $25 27.33 USD | $59.96 65.54 USD | $59.96 65.54 USD | $22.75B 24.86B USD | 16.38 | $3.66 4 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Markel Group Inc. MKV.F | $1,682 1838.65 USD |
-0.53
|
$21.34B 23.32B USD | $6 6.56 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $21.34B 23.32B USD | 14.56 | $115.5 126.26 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.5B — | $1.5K — | $13.5 — | $13.5 — | $22.5B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
+0.08
|
$30.16B 22.38B USD | $1.55K 1.15K USD | $24.4 18.11 USD | $24.44 18.14 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $17.8 — |
+3.27
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Cincinnati Financial Corporation CCJ.F | $124.4 135.99 USD |
-1.82
|
$19.44B 21.26B USD | $30 32.79 USD | $124.4 135.99 USD | $124.4 135.99 USD | $19.44B 21.26B USD | 15.96 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.26B 21.05B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.26B 21.05B USD | 12.37 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.45 18.14 USD |
+0.62
|
$28.3B 21B USD | $802 595.13 USD | $24.43 18.13 USD | $24.45 18.14 USD | $28.3B 21B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.1 18.63 USD |
+0.2
|
$25.44B 18.88B USD | $4.21K 3.12K USD | $24.96 18.52 USD | $25.22 18.71 USD | $25.44B 18.88B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-1.27
|
$16.36B 17.88B USD | $80 87.45 USD | $78 85.26 USD | $78 85.26 USD | $16.36B 17.88B USD | 15.08 | $5.17 5.65 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.2 18.7 USD |
+0.4
|
$21.77B 16.15B USD | $3.86K 2.87K USD | $25.1 18.63 USD | $25.2 18.7 USD | $21.77B 16.15B USD | 2.19 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $14 — |
+0.21
|
$15.16B — | $252 — | $14 — | $14.9 — | $15.16B — | 20.28 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.97B — | $359 — | $15 — | $15 — | $14.97B — | 20.00 | $0.69 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $463,000 349.49 USD |
+5.11
|
$19.34T 14.6B USD | $138.41K 104.48 USD | $440,000 332.13 USD | $465,000 351 USD | $19.34T 14.6B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $330,000 249.1 USD |
+3.61
|
$19.06T 14.39B USD | $19.34K 14.59 USD | $319,000 240.79 USD | $332,000 250.61 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2.15M 546.48K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $44.86 — |
0
|
$13.68B — | $100 — | $45 — | $45 — | $13.68B — | 15.15 | $2.96 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.12 15.43 USD |
-2.01
|
$12.19B 13.32B USD | $3.3K 3.61K USD | $14.12 15.43 USD | $14.12 15.43 USD | $12.19B 13.32B USD | 8.82 | $1.6 1.75 USD | |
| Gjensidige Forsikring ASA GJNSY | $24.89 — |
-2.08
|
$12.84B — | $7.3K — | $24.49 — | $25.53 — | $12.84B — | 22.83 | $1.09 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.69B 12.78B USD | 15.57 | $2.51 2.74 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.34B 12.4B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.34B 12.4B USD | 16.00 | $0.29 0.32 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.1 14.32 USD |
-16.03
|
$11.31B 12.37B USD | $512 559.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 8.18 | $1.6 1.75 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
+0.93
|
$11B 12.03B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.44 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
+0.28
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.62 23.63 USD | $21.62 23.63 USD | $10.93B 11.95B USD | 23.24 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
-1.55
|
$10.34B 11.3B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.34B 11.3B USD | 13.69 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.2 437.47 USD |
+0.18
|
$9.41B 10.28B USD | $20 21.86 USD | $400.2 437.47 USD | $400.2 437.47 USD | $9.41B 10.28B USD | 27.15 | $14.74 16.11 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.24 | $8.08 8.83 USD | |
| Beazley BZLYF | $12.56 — |
+1.58
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
-6.42
|
$6.25B 6.83B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.25B 6.83B USD | 7.03 | $1.45 1.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
-1.23
|
$5.74B 6.27B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.74B 6.27B USD | 21.51 | $2.24 2.45 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.51B 6.02B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.51B 6.02B USD | 23.34 | $2.57 2.81 USD | |
| DB Insurance Co., Ltd. 005830.KS | $128,500 97 USD |
+3.05
|
$7.72T 5.82B USD | $296.79K 224.03 USD | $124,800 94.2 USD | $129,800 97.98 USD | $7.72T 5.82B USD | 0 | $0 0 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.75B — | $364 — | $35.32 — | $35.32 — | $5.75B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.75B — | $965 — | $17 — | $17 — | $5.75B — | 9.55 | $1.78 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
-0.69
|
$4.85B 5.31B USD | $125 136.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.85B 5.31B USD | 9.47 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $72 78.71 USD |
-1.37
|
$4.38B 4.78B USD | $6 6.56 USD | $72 78.71 USD | $72 78.71 USD | $4.38B 4.78B USD | 23.07 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
+0.66
|
$3.93B 4.29B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.93B 4.29B USD | 167.77 | $9.06 9.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.67 | $4.54 4.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.92 2.1 USD |
+3.56
|
$3.31B 3.61B USD | $14K 15.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $3.31B 3.61B USD | 38.42 | $0.05 0.05 USD | |
| Palomar Holdings, Inc. PH8.F | $123 134.46 USD |
-1.6
|
$3.29B 3.6B USD | $100 109.31 USD | $123 134.46 USD | $123 134.46 USD | $3.29B 3.6B USD | 28.94 | $4.25 4.65 USD | |
| Lemonade, Inc. LMND.MX | $790 46.78 USD |
0
|
$58.05B 3.44B USD | $100 5.92 USD | $781.19 46.26 USD | $790 46.78 USD | $58.05B 3.44B USD | 0 | -$56.56 -3.3 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
-0.88
|
$3.1B 3.39B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.1B 3.39B USD | 12.78 | $4.38 4.79 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.5 — |
+1.64
|
$3.06B — | $100 — | $14.55 — | $14.55 — | $3.06B — | 15.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| Lemonade, Inc. LE0.F | $35.85 39.19 USD |
+1.19
|
$2.68B 2.93B USD | $155 169.44 USD | $35.85 39.19 USD | $36.78 40.21 USD | $2.68B 2.93B USD | 0 | -$2.58 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
-6
|
$2.79B — | $700 — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.32 — |
+1.29
|
$2.63B — | $714 — | $13.1 — | $13.1 — | $2.63B — | 13.63 | $0.98 — | |
| Stewart Information Services Corporation SIU.F | $54 59.03 USD |
-1.82
|
$1.52B 1.66B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.52B 1.66B USD | 24.32 | $2.22 2.43 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,650 20.87 USD |
+2.22
|
$2.17T 1.64B USD | $622.8K 470.11 USD | $27,000 20.38 USD | $28,350 21.4 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
-0.61
|
$1.46B 1.6B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.46B 1.6B USD | 21.76 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
-0.56
|
$1.44B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.44B 1.58B USD | 15.12 | $2.34 2.56 USD | |
| HCI Group, Inc. 0H5.F | $122 133.36 USD |
-1.61
|
$1.41B 1.54B USD | $29 31.7 USD | $122 133.36 USD | $122 133.36 USD | $1.41B 1.54B USD | 13.78 | $8.85 9.67 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $19.8 21.64 USD |
+0.51
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.03B 1.13B USD | 27.88 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Safety Insurance Group, Inc. SFN.F | $64 69.96 USD |
-2.29
|
$953.19M 1.04B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $953.19M 1.04B USD | 15.38 | $4.16 4.55 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.63 — |
-3.95
|
$673.52M — | $365 — | $16.63 — | $16.63 — | $673.52M — | 8.07 | $2.06 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.6 23.61 USD |
-1.82
|
$607.93M 664.54M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $607.93M 664.54M USD | 11.02 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
-2.58
|
$540.28M 590.6M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $540.28M 590.6M USD | 7.21 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,870 4.43 USD |
+6.34
|
$678.69B 512.3M USD | $776.78K 586.34 USD | $5,440 4.11 USD | $5,870 4.43 USD | $678.69B 512.3M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-1.08
|
$444.85M 486.28M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $444.85M 486.28M USD | 7.35 | $1.25 1.37 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,881 1.42 USD |
+1.51
|
$581.44B 438.89M USD | $509.77K 384.79 USD | $1,840 1.39 USD | $1,900 1.43 USD | $581.44B 438.89M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
-4.24
|
$428.38M — | $6.97K — | $30 — | $30.5 — | $428.38M — | 15.00 | $2 — | |
| Anicom Holdings, Inc. 8715.T | $711 4.8 USD |
+0.85
|
$53.03B 357.97M USD | $540.4K 3.65K USD | $687 4.64 USD | $711 4.8 USD | $53.03B 357.97M USD | 16.94 | $41.95 0.28 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
-0.64
|
$477.01M 357.5M USD | $14.2K 10.64K USD | $7.7 5.77 USD | $8 6 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
+0.99
|
$322.97M 353.06M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.97M 353.06M USD | 15.93 | $0.32 0.35 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $14K 393.92 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $14.21K 399.8 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,170 5.41 USD |
+0.99
|
$357.78B 270.07M USD | $6.4K 4.83 USD | $7,150 5.4 USD | $7,440 5.62 USD | $357.78B 270.07M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11 12.02 USD |
+0.92
|
$231.06M 252.58M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $231.06M 252.58M USD | 44.00 | $0.25 0.27 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
-0.66
|
$8.91B 250.68M USD | $90.3K 2.54K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,375 3.3 USD |
+4.92
|
$281.06B 212.16M USD | $255K 192.48 USD | $4,160 3.14 USD | $4,425 3.34 USD | $281.06B 212.16M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+0.98
|
$136.97M 149.72M USD | $4 4.37 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.97M 149.72M USD | 10.30 | $0.02 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}