Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.51 6.12 USD |
+0.61
|
CN¥900.33B 132.84B USD | CN¥71.56M 10.56M USD | CN¥40.80 6.02 USD | CN¥41.78 6.16 USD | CN¥900.33B 132.84B USD | 16.02 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.30 3.44 USD |
+1.44
|
CN¥225.89B 33.33B USD | CN¥56.57M 8.35M USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥225.89B 33.33B USD | 13.95 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.84 2.93 USD |
+2.37
|
CN¥199.13B 29.38B USD | CN¥63.95M 9.44M USD | CN¥19.36 2.86 USD | CN¥20.21 2.98 USD | CN¥199.13B 29.38B USD | 20.66 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.73 2.03 USD |
+1.7
|
CN¥182.04B 26.86B USD | CN¥63.41M 9.36M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥182.04B 26.86B USD | 12.59 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.75 — |
+3.66
|
$8.05B — | $5.29M — | $2.68 — | $2.75 — | $8.05B — | 10.56 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.06 2.52 USD |
+2.03
|
CN¥51.03B 7.53B USD | CN¥41.87M 6.18M USD | CN¥16.41 2.42 USD | CN¥17.27 2.55 USD | CN¥51.03B 7.53B USD | 43.74 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.67 0.25 USD |
+1.83
|
CN¥36.44B 5.38B USD | CN¥622.38M 91.83M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥36.44B 5.38B USD | 167.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥31.97B 4.72B USD | CN¥22.06M 3.25M USD | CN¥18.50 2.73 USD | CN¥19.36 2.86 USD | CN¥31.97B 4.72B USD | 19.48 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥30.16B 4.45B USD | CN¥39.52M 5.83M USD | CN¥8.02 1.18 USD | CN¥8.42 1.24 USD | CN¥30.16B 4.45B USD | 21.43 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥24.84B 3.67B USD | CN¥27.55M 4.06M USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥24.84B 3.67B USD | 18.42 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.07 1.34 USD |
+1.8
|
CN¥23.50B 3.47B USD | CN¥54.71M 8.07M USD | CN¥8.82 1.3 USD | CN¥9.18 1.35 USD | CN¥23.50B 3.47B USD | 10.92 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥23.45B 3.46B USD | CN¥30.70M 4.53M USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥23.45B 3.46B USD | 9.69 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.88 1.31 USD |
+5.34
|
CN¥21.93B 3.24B USD | CN¥53.32M 7.87M USD | CN¥8.29 1.22 USD | CN¥8.88 1.31 USD | CN¥21.93B 3.24B USD | 111.00 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.17 1.65 USD |
+4.88
|
CN¥16.08B 2.37B USD | CN¥40.48M 5.97M USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥16.08B 2.37B USD | 28.64 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.28 0.93 USD |
+4.49
|
CN¥15.01B 2.22B USD | CN¥97.38M 14.37M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥15.01B 2.22B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
+4.33
|
CN¥10.86B 1.6B USD | CN¥36.32M 5.36M USD | CN¥4.79 0.71 USD | CN¥5.07 0.75 USD | CN¥10.86B 1.6B USD | 23.00 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
+0.99
|
CN¥9.00B 1.33B USD | CN¥42.79M 6.31M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥8.93B 1.32B USD | CN¥25.00M 3.69M USD | CN¥7.02 1.04 USD | CN¥7.46 1.1 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.17 1.21 USD |
+1.36
|
CN¥8.27B 1.22B USD | CN¥11.23M 1.66M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥8.27B 1.22B USD | 43.00 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥6.58B 971.43M USD | CN¥3.54M 521.86K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥6.58B 971.43M USD | 10.08 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥5.04B 744.26M USD | CN¥67.67M 9.98M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥5.04B 744.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}