Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.35 6.1 USD |
+0.22
|
CN¥896.86B 132.33B USD | CN¥43.63M 6.44M USD | CN¥40.80 6.02 USD | CN¥41.45 6.12 USD | CN¥896.86B 132.33B USD | 15.96 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.27 3.43 USD |
+1.31
|
CN¥225.60B 33.29B USD | CN¥34.19M 5.04M USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥225.60B 33.29B USD | 13.93 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.78 2.92 USD |
+2.06
|
CN¥198.53B 29.29B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.21 2.98 USD | CN¥198.53B 29.29B USD | 20.60 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.54 2 USD |
+0.3
|
CN¥179.52B 26.49B USD | CN¥36.33M 5.36M USD | CN¥13.24 1.95 USD | CN¥13.64 2.01 USD | CN¥179.52B 26.49B USD | 12.42 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.73 — |
+2.87
|
$7.99B — | $3.19M — | $2.68 — | $2.75 — | $7.99B — | 10.48 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.03 2.51 USD |
+1.85
|
CN¥50.94B 7.52B USD | CN¥26.75M 3.95M USD | CN¥16.41 2.42 USD | CN¥17.27 2.55 USD | CN¥50.94B 7.52B USD | 43.66 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥36.22B 5.34B USD | CN¥406.44M 59.97M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.06 2.81 USD |
+0.63
|
CN¥31.90B 4.71B USD | CN¥14.25M 2.1M USD | CN¥18.50 2.73 USD | CN¥19.36 2.86 USD | CN¥31.90B 4.71B USD | 19.44 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
+2.44
|
CN¥30.23B 4.46B USD | CN¥27.90M 4.12M USD | CN¥8.02 1.18 USD | CN¥8.42 1.24 USD | CN¥30.23B 4.46B USD | 21.48 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.52 1.85 USD |
+1.71
|
CN¥24.82B 3.66B USD | CN¥17.15M 2.53M USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥24.82B 3.66B USD | 18.41 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.08 1.34 USD |
+1.91
|
CN¥23.52B 3.47B USD | CN¥34.87M 5.14M USD | CN¥8.82 1.3 USD | CN¥9.18 1.35 USD | CN¥23.52B 3.47B USD | 10.93 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥23.17B 3.42B USD | CN¥20.21M 2.98M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥23.17B 3.42B USD | 9.57 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.53 1.26 USD |
+1.19
|
CN¥21.06B 3.11B USD | CN¥28.33M 4.18M USD | CN¥8.29 1.22 USD | CN¥8.67 1.28 USD | CN¥21.06B 3.11B USD | 106.62 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.24 1.66 USD |
+5.54
|
CN¥16.19B 2.39B USD | CN¥28.79M 4.25M USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥16.19B 2.39B USD | 28.82 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.20 0.91 USD |
+3.16
|
CN¥14.82B 2.19B USD | CN¥70.45M 10.4M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.96 0.73 USD |
+2.27
|
CN¥10.65B 1.57B USD | CN¥24.35M 3.59M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥10.65B 1.57B USD | 22.54 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.04 0.89 USD |
-0.17
|
CN¥8.90B 1.31B USD | CN¥28.75M 4.24M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥8.72B 1.29B USD | CN¥15.17M 2.24M USD | CN¥7.02 1.04 USD | CN¥7.37 1.09 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥8.20B 1.21B USD | CN¥7.24M 1.07M USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥8.20B 1.21B USD | 42.63 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.62 1.71 USD |
-2.11
|
CN¥6.48B 956.61M USD | CN¥2.55M 376.61K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥6.48B 956.61M USD | 9.93 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥4.95B 729.88M USD | CN¥44.76M 6.6M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.95B 729.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}