Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.15 5.3 USD |
+0.39
|
$723.13B 100.55B USD | $11.87M 1.65M USD | $37.74 5.25 USD | $38.2 5.31 USD | $723.13B 100.55B USD | 13.52 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.85 2.76 USD |
+0.4
|
$192.45B 26.76B USD | $11.64M 1.62M USD | $19.68 2.74 USD | $19.98 2.78 USD | $192.45B 26.76B USD | 8.63 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.21 1.42 USD |
-0.68
|
$124.45B 17.3B USD | $12.19M 1.69M USD | $10.18 1.42 USD | $10.34 1.44 USD | $124.45B 17.3B USD | 7.85 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.29 1.71 USD |
+0.08
|
$103.96B 14.46B USD | $6.58M 914.47K USD | $12.22 1.7 USD | $12.34 1.72 USD | $103.96B 14.46B USD | 9.24 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
+2.43
|
$5.81B — | $3.59M — | $1.97 — | $2 — | $5.81B — | 6.84 | $0.29 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.06 1.54 USD |
+0.09
|
$33.08B 4.6B USD | $8.75M 1.22M USD | $10.89 1.51 USD | $11.16 1.55 USD | $33.08B 4.6B USD | 9.53 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-1.47
|
$29.77B 4.14B USD | $292.84M 40.72M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.77B 4.14B USD | 14.88 | $0.09 0.01 USD | |
| HUAYANG 600348.SS | $6.6 0.92 USD |
-0.3
|
$23.81B 3.31B USD | $17.95M 2.5M USD | $6.57 0.91 USD | $6.66 0.93 USD | $23.81B 3.31B USD | 12.69 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.39 0.89 USD |
-1.84
|
$22.41B 3.12B USD | $12.82M 1.78M USD | $6.38 0.89 USD | $6.5 0.9 USD | $22.41B 3.12B USD | 12.77 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.29 1.15 USD |
-1.19
|
$20.52B 2.85B USD | $20.69M 2.88M USD | $8.09 1.12 USD | $8.4 1.17 USD | $20.52B 2.85B USD | 9.10 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.54 1.33 USD |
-5.45
|
$18.91B 2.63B USD | $24.55M 3.41M USD | $9.49 1.32 USD | $9.77 1.36 USD | $18.91B 2.63B USD | 8.08 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.15 1.55 USD |
-0.09
|
$18.66B 2.59B USD | $7.89M 1.1M USD | $11.06 1.54 USD | $11.23 1.56 USD | $18.66B 2.59B USD | 7.38 | $1.51 0.21 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.73 0.94 USD |
-1.03
|
$17.43B 2.42B USD | $10.42M 1.45M USD | $6.68 0.93 USD | $6.8 0.95 USD | $17.43B 2.42B USD | 7.47 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.13 0.99 USD |
+2.15
|
$10.27B 1.43B USD | $6.59M 916.24K USD | $6.99 0.97 USD | $7.18 1 USD | $10.27B 1.43B USD | 8.91 | $0.8 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.86 0.95 USD |
-2.7
|
$10.11B 1.41B USD | $9.31M 1.29M USD | $6.73 0.94 USD | $6.9 0.96 USD | $10.11B 1.41B USD | 10.08 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
-0.66
|
$9.7B 1.35B USD | $7.73M 1.07M USD | $4.5 0.63 USD | $4.55 0.63 USD | $9.7B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.43
|
$8.42B 1.17B USD | $3.93M 546.24K USD | $6.99 0.97 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.17 1.55 USD |
-0.09
|
$8.07B 1.12B USD | $1.36M 189.02K USD | $11.1 1.54 USD | $11.23 1.56 USD | $8.07B 1.12B USD | 15.73 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.3 0.46 USD |
+0.61
|
$7.89B 1.1B USD | $7.68M 1.07M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.89B 1.1B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.28 1.71 USD |
+0.41
|
$6.85B 952.68M USD | $736.9K 102.46K USD | $12.18 1.69 USD | $12.29 1.71 USD | $6.85B 952.68M USD | 10.49 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.61 0.5 USD |
-1.37
|
$4.4B 611.58M USD | $14.02M 1.95M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.4B 611.58M USD | 24.06 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
0
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}