Ülke: Çin Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shanghai (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (4)
Enerji (21)
- {{item.name}}
- Tüm sektörler
- Enerji (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.15 6.07 USD |
-0.27
|
CN¥892.52B 131.69B USD | CN¥56.28M 8.3M USD | CN¥40.80 6.02 USD | CN¥41.78 6.16 USD | CN¥892.52B 131.69B USD | 15.88 | CN¥2.59 0.38 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.15 3.42 USD |
+0.78
|
CN¥224.44B 33.12B USD | CN¥42.57M 6.28M USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥224.44B 33.12B USD | 13.86 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.68 2.9 USD |
+1.55
|
CN¥197.53B 29.14B USD | CN¥52.01M 7.67M USD | CN¥19.36 2.86 USD | CN¥20.21 2.98 USD | CN¥197.53B 29.14B USD | 20.50 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.73 2.03 USD |
+1.7
|
CN¥182.04B 26.86B USD | CN¥48.84M 7.21M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥182.04B 26.86B USD | 12.59 | CN¥1.09 0.16 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.74 — |
+3.36
|
$8.03B — | $3.84M — | $2.68 — | $2.75 — | $8.03B — | 10.53 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.90 2.49 USD |
+1.08
|
CN¥50.55B 7.46B USD | CN¥31.97M 4.72M USD | CN¥16.41 2.42 USD | CN¥17.27 2.55 USD | CN¥50.55B 7.46B USD | 43.33 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥36.22B 5.34B USD | CN¥467.24M 68.94M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.07 2.81 USD |
+0.69
|
CN¥31.92B 4.71B USD | CN¥17.90M 2.64M USD | CN¥18.50 2.73 USD | CN¥19.36 2.86 USD | CN¥31.92B 4.71B USD | 19.45 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥30.16B 4.45B USD | CN¥32.85M 4.85M USD | CN¥8.02 1.18 USD | CN¥8.42 1.24 USD | CN¥30.16B 4.45B USD | 21.43 | CN¥0.39 0.06 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.51 1.85 USD |
+1.62
|
CN¥24.80B 3.66B USD | CN¥21.40M 3.16M USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥24.80B 3.66B USD | 18.39 | CN¥0.68 0.1 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.65 0.98 USD |
+1.07
|
CN¥23.31B 3.44B USD | CN¥24.04M 3.55M USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥23.31B 3.44B USD | 9.63 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.98 1.32 USD |
+0.79
|
CN¥23.26B 3.43B USD | CN¥43.55M 6.43M USD | CN¥8.82 1.3 USD | CN¥9.18 1.35 USD | CN¥23.26B 3.43B USD | 10.81 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.64 1.27 USD |
+2.49
|
CN¥21.34B 3.15B USD | CN¥36.70M 5.41M USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥21.34B 3.15B USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.13 1.64 USD |
+4.51
|
CN¥16.03B 2.36B USD | CN¥33.54M 4.95M USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥16.03B 2.36B USD | 28.53 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥14.70B 2.17B USD | CN¥80.42M 11.87M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
+2.89
|
CN¥10.71B 1.58B USD | CN¥29.53M 4.36M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥10.71B 1.58B USD | 22.68 | CN¥0.22 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥8.93B 1.32B USD | CN¥33.85M 4.99M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥8.74B 1.29B USD | CN¥18.64M 2.75M USD | CN¥7.02 1.04 USD | CN¥7.37 1.09 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥8.13B 1.2B USD | CN¥8.30M 1.23M USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥8.13B 1.2B USD | 42.31 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥6.54B 965.67M USD | CN¥3.00M 442.2K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥6.54B 965.67M USD | 10.02 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥4.95B 729.88M USD | CN¥52.26M 7.71M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥4.95B 729.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}