Borsa: Shanghai Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (22)
Shanghai (22)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (22)
- {{item.name}}
- Tüm sektörler
- Enerji (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.77 5.25 USD |
+0.13
|
$718.23B 99.87B USD | $1.31M 182.13K USD | $37.65 5.23 USD | $37.8 5.26 USD | $718.23B 99.87B USD | 13.39 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.2 2.67 USD |
+0.26
|
$186.14B 25.88B USD | $4.12M 572.18K USD | $19.15 2.66 USD | $19.25 2.68 USD | $186.14B 25.88B USD | 8.34 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.29 1.57 USD |
-0.09
|
$138.32B 19.23B USD | $1.25M 174.24K USD | $11.25 1.56 USD | $11.33 1.58 USD | $138.32B 19.23B USD | 8.68 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.37 1.72 USD |
0
|
$103.92B 14.45B USD | $1.23M 170.47K USD | $12.35 1.72 USD | $12.39 1.72 USD | $103.92B 14.45B USD | 9.30 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.1
|
$5.86B — | $57.3K — | $2 — | $2 — | $5.86B — | 9.09 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.83 1.51 USD |
+0.09
|
$32.4B 4.5B USD | $2.92M 406.45K USD | $10.8 1.5 USD | $10.88 1.51 USD | $32.4B 4.5B USD | 17.75 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+0.71
|
$30.98B 4.31B USD | $75.59M 10.51M USD | $1.41 0.2 USD | $1.43 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $6.48M 901.31K USD | $6.94 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.63 0.92 USD |
+0.61
|
$23.25B 3.23B USD | $2.94M 408.41K USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.25B 3.23B USD | 13.25 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.54 1.74 USD |
+0.72
|
$20.99B 2.92B USD | $1.53M 212.44K USD | $12.45 1.73 USD | $12.59 1.75 USD | $20.99B 2.92B USD | 8.30 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.55 1.05 USD |
+0.4
|
$18.69B 2.6B USD | $1.37M 190.47K USD | $7.52 1.05 USD | $7.57 1.05 USD | $18.69B 2.6B USD | 11.26 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.88 1.23 USD |
+0.34
|
$17.6B 2.45B USD | $2.79M 388.01K USD | $8.85 1.23 USD | $8.93 1.24 USD | $17.6B 2.45B USD | 9.06 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.64 0.92 USD |
0
|
$17.2B 2.39B USD | $2.68M 372K USD | $6.64 0.92 USD | $6.66 0.93 USD | $17.2B 2.39B USD | 7.37 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.6 1.06 USD |
+0.4
|
$10.94B 1.52B USD | $2.24M 310.95K USD | $7.56 1.05 USD | $7.64 1.06 USD | $10.94B 1.52B USD | 12.66 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.82 0.67 USD |
+0.63
|
$10.35B 1.44B USD | $1.06M 147.78K USD | $4.78 0.66 USD | $4.82 0.67 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.12 0.57 USD |
+3.78
|
$9.85B 1.37B USD | $12.32M 1.71M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.85B 1.37B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.66 0.93 USD |
+0.45
|
$9.81B 1.36B USD | $2.79M 387.96K USD | $6.64 0.92 USD | $6.7 0.93 USD | $9.81B 1.36B USD | 15.85 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $11.98 1.67 USD |
+0.59
|
$8.66B 1.2B USD | $523.05K 72.73K USD | $11.89 1.65 USD | $12 1.67 USD | $8.66B 1.2B USD | 16.87 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.8 0.95 USD |
+0.44
|
$8.16B 1.13B USD | $2.05M 285.01K USD | $6.76 0.94 USD | $6.82 0.95 USD | $8.16B 1.13B USD | 12.36 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.21 1.84 USD |
+0.3
|
$7.37B 1.02B USD | $680.65K 94.64K USD | $13.09 1.82 USD | $13.27 1.85 USD | $7.37B 1.02B USD | 11.29 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.1 0.57 USD |
+0.49
|
$5B 694.59M USD | $7.57M 1.05M USD | $4.06 0.56 USD | $4.14 0.58 USD | $5B 694.59M USD | 27.33 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.28 0.6 USD |
-0.7
|
$2.51B 349.36M USD | $472K 65.63K USD | $4.27 0.59 USD | $4.31 0.6 USD | $2.51B 349.36M USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}