Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (228)
- {{item.name}}
- Tüm sektörler
- Enerji (228)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $36.9 4.72 USD |
+1.79
|
$879.61B 112.47B USD | $14.77M 1.89M USD | $35.8 4.58 USD | $37.1 4.74 USD | $879.61B 112.47B USD | 11.71 | $3.15 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.75 5.81 USD |
+2
|
$802.16B 111.53B USD | $19.03M 2.65M USD | $40.64 5.65 USD | $41.98 5.84 USD | $802.16B 111.53B USD | 14.54 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.51 — |
+0.44
|
$110.74B — | $11.85K — | $18.46 — | $18.54 — | $110.74B — | 11.49 | $1.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,071.7 37.16 USD |
+0.39
|
$3.5T 42.37B USD | $440.76K 5.33K USD | $3,034.5 36.71 USD | $3,077.6 37.23 USD | $3.5T 42.37B USD | 112.76 | $27.24 0.33 USD | |
| Coal India Limited COALINDIA.BO | $486.4 5.88 USD |
+3.63
|
$3T 36.27B USD | $315.03K 3.81K USD | $469.7 5.68 USD | $487.7 5.9 USD | $3T 36.27B USD | 8.01 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $485.5 5.87 USD |
+3.37
|
$2.99T 36.2B USD | $11.88M 143.77K USD | $469.7 5.68 USD | $487.7 5.9 USD | $2.99T 36.2B USD | 7.99 | $60.71 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.64 3.57 USD |
+1.18
|
$248.58B 34.56B USD | $22.86M 3.18M USD | $25.13 3.49 USD | $25.83 3.59 USD | $248.58B 34.56B USD | 13.08 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.42 2.48 USD |
+0.83
|
$181.62B 23.22B USD | $7.62M 974.72K USD | $18.94 2.42 USD | $19.44 2.49 USD | $181.62B 23.22B USD | 7.44 | $2.61 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.97 3.47 USD |
+0.52
|
$164.78B 22.91B USD | $15.55M 2.16M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.78B 22.91B USD | 10.53 | $2.37 0.33 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$21.05B — | $100 — | $1.01 — | $1.01 — | $21.05B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 1898.HK | $8.97 1.15 USD |
-0.55
|
$163.35B 20.89B USD | $6.17M 788.73K USD | $8.91 1.14 USD | $9.08 1.16 USD | $163.35B 20.89B USD | 6.27 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.47 1.73 USD |
-1.42
|
$147.36B 20.49B USD | $14.56M 2.02M USD | $12.4 1.72 USD | $12.73 1.77 USD | $147.36B 20.49B USD | 9.59 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.69 3.15 USD |
-0.35
|
$67.88B 9.44B USD | $12.91M 1.79M USD | $22.5 3.13 USD | $22.88 3.18 USD | $67.88B 9.44B USD | 11.63 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+0.53
|
$64.44B 8.96B USD | $31.83M 4.43M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.12 21.26 USD |
-0.25
|
$11.59B 7.67B USD | $248.09K 164.2K USD | $32.01 21.19 USD | $32.33 21.39 USD | $11.59B 7.67B USD | 19.00 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.75 3.3 USD |
-2.82
|
$53.43B 7.43B USD | $32.1M 4.46M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.43B 7.43B USD | 9.77 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.35 3.11 USD |
+1.04
|
$50.1B 6.97B USD | $12.44M 1.73M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.1B 6.97B USD | 10.29 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.72
|
$5.68B — | $850.95K — | $1.94 — | $1.97 — | $5.68B — | 6.46 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.87 1.51 USD |
+2.16
|
$39.21B 5.45B USD | $31.95M 4.44M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.21B 5.45B USD | 9.05 | $1.2 0.17 USD | |
| Yancoal Australia Ltd 3668.HK | $32.15 4.11 USD |
-1.53
|
$42.45B 5.43B USD | $1.07M 136.52K USD | $31.75 4.06 USD | $32.7 4.18 USD | $42.45B 5.43B USD | 4.48 | $7.17 0.92 USD | |
| Yancoal Australia YACAF | $4.02 — |
+1.77
|
$5.4B — | $25.58K — | $4 — | $4.09 — | $5.4B — | 4.36 | $0.92 — | |
| Yancoal Australia Ltd YAL.AX | $6.14 4.06 USD |
+0.66
|
$8.11B 5.37B USD | $2.09M 1.39M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.11B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.95 1.94 USD |
+0.8
|
$34.54B 4.8B USD | $22.25M 3.09M USD | $13.62 1.89 USD | $13.96 1.94 USD | $34.54B 4.8B USD | 9.96 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.59 2.17 USD |
+0.32
|
$30.91B 4.3B USD | $22.68M 3.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $30.91B 4.3B USD | 9.86 | $1.58 0.22 USD | |
| Whitehaven Coal Limited WHC.AX | $7.74 5.12 USD |
+2.25
|
$6.48B 4.29B USD | $3.67M 2.43M USD | $7.55 5 USD | $7.75 5.13 USD | $6.48B 4.29B USD | 5.56 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.24B — | $34.4K — | $4.9 — | $5.03 — | $4.24B — | 5.34 | $0.93 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18 2.5 USD |
-0.55
|
$30.13B 4.19B USD | $8.97M 1.25M USD | $17.8 2.47 USD | $18.37 2.55 USD | $30.13B 4.19B USD | 8.91 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $61.8M 8.59M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.22 1.14 USD |
+0.37
|
$29.05B 4.04B USD | $20.04M 2.79M USD | $8.16 1.13 USD | $8.25 1.15 USD | $29.05B 4.04B USD | 9.90 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+1.71
|
$26.27B 3.65B USD | $15.23M 2.12M USD | $9.89 1.38 USD | $10.25 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
| Peabody Energy BTU | $23.12 — |
+2.62
|
$2.91B — | $3.45M — | $22.51 — | $23.3 — | $2.91B — | 6.40 | $3.61 — | |
| New Hope Corporation Limited NHC.AX | $5.03 3.33 USD |
+1.52
|
$4.25B 2.81B USD | $1.69M 1.12M USD | $4.93 3.26 USD | $5.03 3.33 USD | $4.25B 2.81B USD | 6.52 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.64 0.51 USD |
-0.27
|
$19.48B 2.71B USD | $15.26M 2.12M USD | $3.61 0.5 USD | $3.68 0.51 USD | $19.48B 2.71B USD | 15.16 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.47 1.87 USD |
-1.25
|
$16.16B 2.25B USD | $6.13M 852.01K USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.16B 2.25B USD | 8.69 | $1.55 0.22 USD | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $205.48M 13.13K USD | $92 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.59 1.47 USD |
-0.47
|
$15.25B 2.12B USD | $11.8M 1.64M USD | $10.51 1.46 USD | $10.79 1.5 USD | $15.25B 2.12B USD | 14.50 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $12.33M 1.71M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.68 0.93 USD |
-1.04
|
$14.34B 1.99B USD | $14.31M 1.99M USD | $6.65 0.92 USD | $6.81 0.95 USD | $14.34B 1.99B USD | 35.15 | $0.19 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.7 5.19 USD |
-1.55
|
$136.33B 1.65B USD | $1.02M 12.34K USD | $424 5.13 USD | $434.75 5.26 USD | $136.33B 1.65B USD | 15.77 | $27.17 0.33 USD | |
| Banpu Public Company Limited BANPU.BK | $5.65 0.16 USD |
-2.59
|
$56.61B 1.59B USD | $68.16M 1.92M USD | $5.6 0.16 USD | $5.8 0.16 USD | $56.61B 1.59B USD | 31.38 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.02 2.09 USD |
+1.28
|
$10.86B 1.51B USD | $6.11M 849.32K USD | $14.76 2.05 USD | $15.02 2.09 USD | $10.86B 1.51B USD | 25.03 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
-3.39
|
$9.61B 1.23B USD | $2.72M 347.53K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $89.96 — |
+0.5
|
$1.17B — | $55.46K — | $89.51 — | $90.55 — | $1.17B — | 6.67 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.99 2.08 USD |
-0.07
|
$8.36B 1.16B USD | $1.05M 146.38K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.36B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $6.35M 883.57K USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-0.55
|
$6.98B 969.92M USD | $6.31M 877.98K USD | $7.2 1 USD | $7.29 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $2,164 14.61 USD |
-8.06
|
$111.31B 751.4M USD | $28.4M 191.7K USD | $1,854 12.52 USD | $2,854 19.27 USD | $111.31B 751.4M USD | 36.48 | $59.32 0.4 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $13.64M 1.9M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
0
|
$4.71B 602.03M USD | $2.28M 292.04K USD | $1.71 0.22 USD | $1.76 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $489.5K 366.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.4 8.24 USD |
+2.92
|
$1.1B 280.11M USD | $98.42K 25.02K USD | $31.48 8 USD | $32.9 8.36 USD | $1.1B 280.11M USD | 1.60 | $20.2 5.13 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3 0.42 USD |
-4.76
|
$1.76B 244.88M USD | $18M 2.5M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.88M USD | 0 | -$0.46 -0.06 USD | |
| NACCO Industries NC | $31.14 — |
-2.87
|
$232.01M — | $14.24K — | $30.91 — | $32.15 — | $232.01M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $6.06 — |
-0.16
|
$224.38M — | $459.03K — | $5.87 — | $6.07 — | $224.38M — | 10.27 | $0.59 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
-1.31
|
$7.93B 223.06M USD | $1.75M 49.29K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.93B 223.06M USD | 3.79 | $3.98 0.11 USD | |
| Refex Industries Limited REFEX.NS | $158.4 1.92 USD |
+4.97
|
$18.32B 221.69M USD | $193.45K 2.34K USD | $151.3 1.83 USD | $158.4 1.92 USD | $18.32B 221.69M USD | 15.80 | $10.02 0.12 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
0
|
$1.52B 194.48M USD | $700K 89.5K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.56 0.58 USD |
-2.15
|
$1.35B 172.45M USD | $457.15K 58.45K USD | $4.51 0.58 USD | $4.7 0.6 USD | $1.35B 172.45M USD | 228.00 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-3.33
|
$185.82M 122.99M USD | $622.19K 411.8K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $185.82M 122.99M USD | 1.65 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.78 0.81 USD |
+2.14
|
$3.84B 120.52M USD | $2.13M 66.74K USD | $25.02 0.79 USD | $26 0.82 USD | $3.84B 120.52M USD | 11.30 | $2.28 0.07 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.45 0.06 USD |
0
|
$874.8M 111.85M USD | $398K 50.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $874.8M 111.85M USD | 4.09 | $0.11 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
-1.67
|
$1.29T 82.39M USD | $22.81M 1.46K USD | $59 0.0037 USD | $61 0.0038 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.6 0.24 USD |
-4.16
|
$2.09B 65.64M USD | $5.65M 177.49K USD | $7.6 0.24 USD | $7.99 0.25 USD | $2.09B 65.64M USD | 10.85 | $0.7 0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-4.5
|
$488.16M 62.42M USD | $1.29M 165.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $488.16M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.84 0.05 USD |
-0.54
|
$2.2B 61.95M USD | $99.46K 2.8K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.2B 61.95M USD | 7.66 | $0.24 0.006 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$72.03M 47.68M USD | $170.49K 112.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-1.85
|
$325.34M 41.6M USD | $1.14M 146.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0089 USD |
-4.11
|
$234.18M 29.94M USD | $280K 35.8K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $234.18M 29.94M USD | 0 | -$0.32 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-5.38
|
$45.14M 29.88M USD | $617.01K 408.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3499 0.04 USD |
-7.89
|
$204.2M 26.11M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $204.2M 26.11M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $37.1 0.45 USD |
-3.76
|
$2.11B 25.55M USD | $194.5K 2.35K USD | $36.95 0.45 USD | $38.85 0.47 USD | $2.11B 25.55M USD | 9.13 | $4.06 0.05 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
+0.71
|
$194.66M 24.89M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $194.66M 24.89M USD | 0 | -$0.4 -0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $36.1K 1.02K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-2.5
|
$120.93M 15.46M USD | $804K 102.8K USD | $0.16 0.02 USD | $0.17 0.02 USD | $120.93M 15.46M USD | 0.65 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $22K 16.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2099 0.03 USD |
-1.87
|
$77.62M 9.92M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $77.62M 9.92M USD | 7.00 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+16.67
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $10.8M 7.15M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.2 4.59 USD |
+0.7
|
$101.85B 111.33B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $101.85B 111.33B USD | 11.34 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.4 17.93 USD |
+1.23
|
$101.85B 111.33B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $101.85B 111.33B USD | 11.08 | $1.48 1.62 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$110.74B — | $100 — | $4.6 — | $4.6 — | $110.74B — | 11.50 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$50.47B — | $13.26K — | $0.4 — | $0.4 — | $50.47B — | 0 | $0 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,081.4 37.28 USD |
+0.68
|
$3.51T 42.5B USD | $45.99K 556.37 USD | $3,034.95 36.72 USD | $3,084.35 37.32 USD | $3.51T 42.5B USD | 113.12 | $27.24 0.33 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+0.94
|
$36.79B 40.22B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.79B 40.22B USD | 26.75 | $0.04 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,775 1.2 USD |
-0.53
|
$625.83T 39.99B USD | $51.7K 3.3 USD | $18,700 1.19 USD | $18,800 1.2 USD | $625.83T 39.99B USD | 29.42 | $637.97 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.21 2.41 USD |
+1.99
|
$21.23B 23.21B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $21.23B 23.21B USD | 7.11 | $0.31 0.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
+2.78
|
$21.23B 23.21B USD | $13 14.21 USD | $22 24.05 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Yankuang Energy Group Company YZCAY | $24.58 — |
+1.15
|
$23.08B — | $509 — | $24.54 — | $24.58 — | $23.08B — | 7.35 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$23.08B — | $198 — | $2.34 — | $2.34 — | $23.08B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+3.96
|
$19.36B 21.16B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.36B 21.16B USD | 6.17 | $0.17 0.19 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$19.76B — | $100 — | $21.44 — | $21.44 — | $19.76B — | 5.95 | $3.6 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+4.66
|
$7.29B 7.97B USD | $14 15.3 USD | $19.4 21.21 USD | $20.2 22.08 USD | $7.29B 7.97B USD | 19.42 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $140,000 8.95 USD |
+7.28
|
$107.88T 6.89B USD | $600 0.04 USD | $140,000 8.95 USD | $140,000 8.95 USD | $107.88T 6.89B USD | 14.87 | $9.41K 0.6 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}