Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.29 6.98 USD |
-0.46
|
CN¥1.03T 151.34B USD | CN¥28.12M 4.15M USD | CN¥47.04 6.94 USD | CN¥48.33 7.13 USD | CN¥1.03T 151.34B USD | 18.25 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.57 — |
-0.13
|
$127.80B — | $44.00 — | $23.00 — | $23.00 — | $127.80B — | 15.40 | $1.53 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.16 5.77 USD |
-0.22
|
HK$979.49B 125.24B USD | HK$9.52M 1.22M USD | HK$44.86 5.74 USD | HK$45.96 5.88 USD | HK$979.49B 125.24B USD | 15.05 | HK$3.00 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,934.80 35.51 USD |
+0.13
|
₹4.03T 48.71B USD | ₹849.18K 10.27K USD | ₹2,895.10 35.03 USD | ₹2,966.80 35.89 USD | ₹4.03T 48.71B USD | 39.89 | ₹73.57 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.93 3.97 USD |
+1.13
|
CN¥261.09B 38.52B USD | CN¥60.96M 8.99M USD | CN¥26.16 3.86 USD | CN¥27.10 4 USD | CN¥261.09B 38.52B USD | 16.12 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.10 3.41 USD |
-1.66
|
CN¥231.85B 34.21B USD | CN¥48.79M 7.2M USD | CN¥22.93 3.38 USD | CN¥24.05 3.55 USD | CN¥231.85B 34.21B USD | 24.06 | CN¥0.96 0.14 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹446.10 5.4 USD |
-1.09
|
₹2.75T 33.26B USD | ₹4.03M 48.72K USD | ₹445.25 5.39 USD | ₹452.00 5.47 USD | ₹2.75T 33.26B USD | 8.83 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹445.60 5.39 USD |
-1.24
|
₹2.75T 33.22B USD | ₹280.21K 3.39K USD | ₹445.25 5.39 USD | ₹452.00 5.47 USD | ₹2.75T 33.22B USD | 8.83 | ₹50.44 0.61 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.31 2.41 USD |
+2.97
|
CN¥216.25B 31.91B USD | CN¥40.93M 6.04M USD | CN¥15.82 2.33 USD | CN¥16.53 2.44 USD | CN¥216.25B 31.91B USD | 14.96 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$12.17 1.56 USD |
+1.93
|
HK$161.36B 20.63B USD | HK$18.88M 2.41M USD | HK$11.84 1.51 USD | HK$12.20 1.56 USD | HK$161.36B 20.63B USD | 9.65 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.99 1.79 USD |
-0.14
|
HK$140.42B 17.95B USD | HK$16.55M 2.12M USD | HK$13.83 1.77 USD | HK$14.33 1.83 USD | HK$140.42B 17.95B USD | 12.60 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.53 4.21 USD |
+1.82
|
CN¥84.26B 12.43B USD | CN¥14.42M 2.13M USD | CN¥27.88 4.11 USD | CN¥28.97 4.27 USD | CN¥84.26B 12.43B USD | 10.93 | CN¥2.61 0.39 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥53.34B 7.87B USD | CN¥38.90M 5.74M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥53.34B 7.87B USD | 45.71 | CN¥0.39 0.06 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 735.00 0.05 USD |
-7.01
|
IDR 113.73T 7.27B USD | IDR 939.90M 60.06K USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 113.73T 7.27B USD | 28.89 | IDR 25.44 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.41 — |
-4.02
|
$7.06B — | $4.38M — | $2.39 — | $2.54 — | $7.06B — | 9.26 | $0.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.85 — |
-3
|
$6.51B — | $425.00 — | $4.56 — | $4.67 — | $6.51B — | 21.08 | $0.23 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$36.02 4.61 USD |
+4.71
|
HK$47.56B 6.08B USD | HK$1.87M 238.91K USD | HK$34.80 4.45 USD | HK$36.14 4.62 USD | HK$47.56B 6.08B USD | 19.57 | HK$1.84 0.24 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥40.70B 6.01B USD | CN¥90.04M 13.29M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.58 4.36 USD |
+3.95
|
A$8.69B 5.75B USD | A$3.75M 2.48M USD | A$6.38 4.22 USD | A$6.63 4.39 USD | A$8.69B 5.75B USD | 19.93 | A$0.33 0.22 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥36.22B 5.34B USD | CN¥481.98M 71.11M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥36.22B 5.34B USD | 166.00 | CN¥0.01 0.001 USD | ||
|
Whitehaven Coal
WHITF
US
|
$6.40 — |
-0.78
|
$5.27B — | $500.00 — | $6.25 — | $6.25 — | $5.27B — | 11.42 | $0.56 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.54 3.03 USD |
+0.93
|
CN¥34.38B 5.07B USD | CN¥26.86M 3.96M USD | CN¥20.09 2.96 USD | CN¥21.16 3.12 USD | CN¥34.38B 5.07B USD | 20.95 | CN¥0.98 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.92 5.9 USD |
+1.59
|
A$7.34B 4.86B USD | A$3.42M 2.26M USD | A$8.82 5.84 USD | A$9.02 5.97 USD | A$7.34B 4.86B USD | 11.29 | A$0.79 0.52 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 670.00 0.04 USD |
-8.22
|
IDR 75.31T 4.81B USD | IDR 672.01M 42.94K USD | IDR 645.00 0.04 USD | IDR 745.00 0.05 USD | IDR 75.31T 4.81B USD | 30.69 | IDR 21.83 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥32.50B 4.8B USD | CN¥33.63M 4.96M USD | CN¥8.74 1.29 USD | CN¥9.07 1.34 USD | CN¥32.50B 4.8B USD | 23.10 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.87
|
IDR 65.67T 4.2B USD | IDR 19.29M 1.23K USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 65.67T 4.2B USD | 7.31 | IDR 311.65 0.02 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.03 1.92 USD |
-0.69
|
CN¥25.83B 3.81B USD | CN¥27.81M 4.1M USD | CN¥13.00 1.92 USD | CN¥13.36 1.97 USD | CN¥25.83B 3.81B USD | 19.16 | CN¥0.68 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.83 1.45 USD |
+1.55
|
CN¥25.47B 3.76B USD | CN¥55.92M 8.25M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥25.47B 3.76B USD | 11.84 | CN¥0.83 0.12 USD | ||
|
New Hope
NHPEF
US
|
$4.35 — |
-3.12
|
$3.72B — | $1.17K — | $4.20 — | $4.30 — | $3.72B — | 33.46 | $0.13 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥24.40B 3.6B USD | CN¥43.87M 6.47M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥24.40B 3.6B USD | 10.08 | CN¥0.69 0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.02 3.98 USD |
+1.18
|
A$5.08B 3.36B USD | A$1.59M 1.05M USD | A$5.94 3.93 USD | A$6.07 4.02 USD | A$5.08B 3.36B USD | 33.44 | A$0.18 0.12 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-2.76
|
IDR 51.99T 3.32B USD | IDR 2.61B 167.08K USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 51.99T 3.32B USD | 32.11 | IDR 4.36 0.0002 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥22.47B 3.32B USD | CN¥53.50M 7.89M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥22.47B 3.32B USD | 113.75 | CN¥0.08 0.01 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.25 — |
-0.47
|
$3.25B — | $194.26K — | $25.22 — | $25.76 — | $3.25B — | 13.28 | $1.90 — | ||
|
Peabody Energy
BTU
US
|
$26.26 — |
-3.21
|
$3.20B — | $2.90M — | $25.81 — | $27.69 — | $3.20B — | 0 | -$0.98 — | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥8.05 1.19 USD |
+5.23
|
CN¥19.25B 2.84B USD | CN¥200.19M 29.54M USD | CN¥7.80 1.15 USD | CN¥8.42 1.24 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.38 0.79 USD |
+2.48
|
CN¥19.01B 2.8B USD | CN¥31.01M 4.57M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥19.01B 2.8B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥17.73B 2.62B USD | CN¥28.07M 4.14M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.73B 2.62B USD | 31.56 | CN¥0.39 0.06 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹590.10 7.14 USD |
-2.35
|
₹187.65B 2.27B USD | ₹1.29M 15.66K USD | ₹587.05 7.1 USD | ₹606.90 7.34 USD | ₹187.65B 2.27B USD | 19.61 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥13.65B 2.01B USD | CN¥81.00M 11.95M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$14.92B 1.91B USD | HK$19.56M 2.5M USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$14.92B 1.91B USD | 14.75 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.53 0.82 USD |
-1.07
|
CN¥11.87B 1.75B USD | CN¥29.61M 4.37M USD | CN¥5.46 0.81 USD | CN¥5.75 0.85 USD | CN¥11.87B 1.75B USD | 25.13 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.50 0.15 USD |
+0.93
|
THB 55.10B 1.55B USD | THB 5.70M 160.5K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.50 0.15 USD |
+0.93
|
THB 55.10B 1.55B USD | THB 6.31M 177.46K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥40.16M 5.93M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$105.00 — |
+1.22
|
$1.39B — | $29.78K — | $104.08 — | $106.34 — | $1.39B — | 12.33 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.76 1.14 USD |
+0.52
|
CN¥9.31B 1.37B USD | CN¥14.10M 2.08M USD | CN¥7.63 1.13 USD | CN¥7.91 1.17 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.79 1.89 USD |
+1.75
|
CN¥9.24B 1.36B USD | CN¥10.13M 1.49M USD | CN¥12.46 1.84 USD | CN¥12.94 1.91 USD | CN¥9.24B 1.36B USD | 47.37 | CN¥0.27 0.04 USD | ||
|
Thungela Resources
TNGRF
US
|
$8.70 — |
-3.33
|
$1.11B — | $677.00 — | $8.30 — | $8.50 — | $1.11B — | 0 | -$3.30 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.90 1.76 USD |
-1.65
|
CN¥6.64B 979.66M USD | CN¥3.54M 522.83K USD | CN¥11.89 1.75 USD | CN¥12.17 1.8 USD | CN¥6.64B 979.66M USD | 10.17 | CN¥1.17 0.17 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.46 0.66 USD |
-2.41
|
CN¥5.43B 801.79M USD | CN¥118.40M 17.47M USD | CN¥4.41 0.65 USD | CN¥4.82 0.71 USD | CN¥5.43B 801.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.78 6.81 USD |
-0.07
|
PLN 3.14B 799.2M USD | PLN 78.89K 20.05K USD | PLN 26.44 6.72 USD | PLN 27.10 6.89 USD | PLN 3.14B 799.2M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 294.00 0.02 USD |
-2.65
|
IDR 11.96T 764.4M USD | IDR 544.49M 34.79K USD | IDR 284.00 0.02 USD | IDR 316.00 0.02 USD | IDR 11.96T 764.4M USD | 2.62 | IDR 111.95 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.48 0.36 USD |
+7.87
|
SGD 855.09M 640.86M USD | SGD 20.19M 15.13M USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 855.09M 640.86M USD | 48.00 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.74 0.22 USD |
+2.96
|
HK$4.57B 584.55M USD | HK$7.74M 990.17K USD | HK$1.60 0.2 USD | HK$1.75 0.22 USD | HK$4.57B 584.55M USD | 58.00 | HK$0.03 0.003 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹298.80 3.61 USD |
-1.49
|
₹43.44B 525.61M USD | ₹269.70K 3.26K USD | ₹295.40 3.57 USD | ₹306.15 3.7 USD | ₹43.44B 525.61M USD | 16.62 | ₹17.97 0.22 USD | ||
NACCO Industries
NC
US
|
$52.95 — |
+1.5
|
$399.28M — | $5.55K — | $52.53 — | $52.95 — | $399.28M — | 18.25 | $2.90 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥548 3.7 USD |
-1.26
|
¥33B 221.3M USD | ¥280K 1.89K USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥33B 221.3M USD | 12.42 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.68B 215.06M USD | HK$516.20K 66K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.68B 215.06M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 61.91K 1.74K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 721.09M 183.28M USD | PLN 9.85K 2.5K USD | PLN 21.10 5.36 USD | PLN 21.50 5.46 USD | PLN 721.09M 183.28M USD | 0 | -PLN 13.68 -3.4 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.17 0.19 USD |
-5.71
|
€139.41M 160.93M USD | €5.50K 6.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €139.41M 160.93M USD | 0 | -€0.06 -0.06 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$236.58M 156.58M USD | A$23.29K 15.42K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$236.58M 156.58M USD | 0 | -A$0.09 -0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 1.91T 121.91M USD | IDR 47.20M 3.02K USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 1.91T 121.91M USD | 15.96 | IDR 3.82 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.06 — |
-13.3
|
$110.09M — | $83.30K — | $0.06 — | $0.06 — | $110.09M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$158.56M 104.94M USD | A$6.61M 4.37M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.56M 104.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-1.12
|
€80.19M 92.57M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.19M 92.57M USD | 0 | -€0.04 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$2.17 0.28 USD |
+3.83
|
HK$644.35M 82.39M USD | HK$1.13M 143.97K USD | HK$2.09 0.27 USD | HK$2.19 0.28 USD | HK$644.35M 82.39M USD | 0 | -HK$3.98 -0.5 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.46 0.55 USD |
+1.45
|
TRY 2.60B 81.63M USD | TRY 91.89K 2.89K USD | TRY 17.23 0.54 USD | TRY 17.50 0.55 USD | TRY 2.60B 81.63M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 1.05 0.03 USD |
+29.63
|
THB 2.51B 70.56M USD | THB 25.23M 710.03K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.51B 70.56M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.25 0.03 USD |
+19.62
|
HK$525.79M 67.23M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$525.79M 67.23M USD | 25.00 | HK$0.01 0.001 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.12 4.35 USD |
-1.95
|
PLN 256.80M 65.27M USD | PLN 5.80K 1.47K USD | PLN 16.94 4.31 USD | PLN 17.68 4.49 USD | PLN 256.80M 65.27M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$88.29M 58.44M USD | A$100.91K 66.79K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.60B 45.11M USD | THB 3.38M 95.23K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.46 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$239.47M 30.62M USD | HK$399.00K 51.02K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.05 0.52 USD |
-2.1
|
PLN 92.36M 23.48M USD | PLN 2.82K 716.52 USD | PLN 2.05 0.52 USD | PLN 2.12 0.54 USD | PLN 92.36M 23.48M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$130.11M 16.64M USD | HK$54.00K 6.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$130.11M 16.64M USD | 0 | HK$0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 37.00 0.0023 USD |
-9.76
|
IDR 231.25B 14.78M USD | IDR 8.75M 558.85 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 231.25B 14.78M USD | 0 | IDR 0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 250.75K 7.06K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$54.02M 6.91M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$54.02M 6.91M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
+1.46
|
HK$47.84M 6.12M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$47.84M 6.12M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+0.32
|
€107.73B 124.36B USD | €33.00 38.09 USD | €4.97 5.73 USD | €4.97 5.73 USD | €107.73B 124.36B USD | 15.05 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,932.00 35.47 USD |
+0.07
|
₹4.02T 48.67B USD | ₹59.53K 720.2 USD | ₹2,904.70 35.14 USD | ₹2,965.00 35.87 USD | ₹4.02T 48.67B USD | 39.86 | ₹73.54 0.89 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.38 1.6 USD |
+2.56
|
€18.36B 21.19B USD | €2.00K 2.31K USD | €1.38 1.6 USD | €1.38 1.6 USD | €18.36B 21.19B USD | 9.88 | €0.14 0.16 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,650.00 0.62 USD |
-2.28
|
IDR 321.67T 20.56B USD | IDR 72.00K 4.6 USD | IDR 9,600.00 0.61 USD | IDR 9,850.00 0.63 USD | IDR 321.67T 20.56B USD | 24.12 | IDR 399.94 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.93 — |
-7.24
|
$18.00B — | $4.00 — | $17.18 — | $18.50 — | $18.00B — | 12.71 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€15.30 17.66 USD |
-4.37
|
€15.36B 17.73B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €15.36B 17.73B USD | 12.54 | €1.22 1.41 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}