Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (228)
- {{item.name}}
- Tüm sektörler
- Enerji (228)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+0.33
|
$782.9B 100.1B USD | $2.34M 299.57K USD | $30.65 3.92 USD | $30.85 3.94 USD | $782.9B 100.1B USD | 9.96 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.51 — |
-0.13
|
$99.96B — | $121 — | $15.6 — | $15.6 — | $99.96B — | 9.87 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.49 5.21 USD |
-0.03
|
$712.98B 99.14B USD | $11.37M 1.58M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.98B 99.14B USD | 13.29 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,589 31.32 USD |
+0.23
|
$2.99T 36.15B USD | $91.9K 1.11K USD | $2,584.3 31.27 USD | $2,604 31.5 USD | $2.99T 36.15B USD | 42.65 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-0.83
|
$2.37T 28.65B USD | $1.12M 13.59K USD | $383.9 4.64 USD | $388.85 4.7 USD | $2.37T 28.65B USD | 6.69 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.28 2.68 USD |
+0.52
|
$186.92B 25.99B USD | $24.13M 3.36M USD | $19.15 2.66 USD | $19.33 2.69 USD | $186.92B 25.99B USD | 8.38 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.45 1.21 USD |
+1.29
|
$152.81B 19.54B USD | $10.93M 1.4M USD | $9.33 1.19 USD | $9.55 1.22 USD | $152.81B 19.54B USD | 6.65 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.41 1.59 USD |
+1.51
|
$139.97B 19.46B USD | $16.19M 2.25M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.97B 19.46B USD | 8.77 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.16 1.04 USD |
+0.74
|
$114.29B 14.61B USD | $10.7M 1.37M USD | $8.09 1.03 USD | $8.2 1.05 USD | $114.29B 14.61B USD | 5.62 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.41 1.73 USD |
+0.65
|
$104.35B 14.51B USD | $18.83M 2.62M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.35B 14.51B USD | 9.33 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.46 27.44 USD |
-0.69
|
$15.25B 10.09B USD | $99.99K 66.18K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.25B 10.09B USD | 28.99 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.03 2.65 USD |
+0.21
|
$42.66B 5.93B USD | $7.55M 1.05M USD | $18.83 2.62 USD | $19.11 2.66 USD | $42.66B 5.93B USD | 8.61 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.87B — | $668.75K — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.2 4.1 USD |
+1.56
|
$8.18B 5.41B USD | $1.06M 703.81K USD | $6.08 4.02 USD | $6.2 4.1 USD | $8.18B 5.41B USD | 6.73 | $0.92 0.61 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
0
|
$38.43B 5.34B USD | $55.09M 7.66M USD | $6.68 0.93 USD | $6.81 0.95 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $31.6 4.04 USD |
+0.64
|
$41.73B 5.34B USD | $467.79K 59.81K USD | $31.15 3.98 USD | $31.7 4.05 USD | $41.73B 5.34B USD | 6.72 | $4.7 0.6 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+0.83
|
$32.64B 4.54B USD | $17.42M 2.42M USD | $10.8 1.5 USD | $10.95 1.52 USD | $32.64B 4.54B USD | 17.88 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $257.13M 35.75M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $7 0.97 USD |
+0.72
|
$25.25B 3.51B USD | $19.89M 2.77M USD | $6.93 0.96 USD | $7.01 0.97 USD | $25.25B 3.51B USD | 13.46 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.53 — |
-0.34
|
$3.42B — | $102.81K — | $26.46 — | $26.84 — | $3.42B — | 12.45 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,780 0.11 USD |
+2.3
|
$53.1T 3.39B USD | $21.05M 1.35K USD | $1,745 0.11 USD | $1,780 0.11 USD | $53.1T 3.39B USD | 6.26 | $284.14 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $6.02 3.98 USD |
+1.35
|
$5.01B 3.32B USD | $1.78M 1.18M USD | $5.9 3.9 USD | $6.05 4 USD | $5.01B 3.32B USD | 28.66 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.66 0.93 USD |
+0.76
|
$23.35B 3.25B USD | $14.48M 2.01M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.35B 3.25B USD | 13.32 | $0.5 0.07 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| Whitehaven Coal WHITF | $3.78 — |
-1.31
|
$3.16B — | $600 — | $3.85 — | $3.85 — | $3.16B — | 27.00 | $0.14 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.72 1.77 USD |
+2.83
|
$21.29B 2.96B USD | $20.7M 2.88M USD | $12.35 1.72 USD | $12.74 1.77 USD | $21.29B 2.96B USD | 8.42 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.01 0.84 USD |
+1.18
|
$21.24B 2.95B USD | $13.52M 1.88M USD | $5.94 0.83 USD | $6.03 0.84 USD | $21.24B 2.95B USD | 26.13 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $196.74M 12.57K USD | $114 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.67 1.07 USD |
+0.66
|
$18.98B 2.64B USD | $15.36M 2.14M USD | $7.6 1.06 USD | $7.67 1.07 USD | $18.98B 2.64B USD | 11.44 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.98 1.25 USD |
+1.35
|
$17.8B 2.48B USD | $23.52M 3.27M USD | $8.83 1.23 USD | $8.98 1.25 USD | $17.8B 2.48B USD | 9.16 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.63 0.92 USD |
+0.45
|
$17.18B 2.39B USD | $22.17M 3.08M USD | $6.59 0.92 USD | $6.68 0.93 USD | $17.18B 2.39B USD | 7.36 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $4 2.64 USD |
+0.88
|
$3.38B 2.24B USD | $675.59K 447.15K USD | $3.94 2.61 USD | $4 2.65 USD | $3.38B 2.24B USD | 6.14 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+2.79
|
$13.81B 1.92B USD | $80.36M 11.17M USD | $2.52 0.35 USD | $2.61 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.15 — |
-0.77
|
$1.73B — | $2.9M — | $14.02 — | $14.4 — | $1.73B — | 5.24 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $388.85 4.7 USD |
-0.59
|
$125.47B 1.52B USD | $199.09K 2.41K USD | $388.3 4.7 USD | $393.8 4.76 USD | $125.47B 1.52B USD | 18.04 | $21.55 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.57 1.05 USD |
-0.13
|
$10.9B 1.52B USD | $10.96M 1.52M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.9B 1.52B USD | 12.61 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.83 0.67 USD |
+0.84
|
$10.37B 1.44B USD | $7.86M 1.09M USD | $4.79 0.67 USD | $4.85 0.67 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.22 0.59 USD |
+4.98
|
$10.09B 1.4B USD | $74.02M 10.29M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.77 0.94 USD |
+1.65
|
$9.97B 1.39B USD | $15.77M 2.19M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.97B 1.39B USD | 16.11 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $98.68 — |
+0.7
|
$1.3B — | $69.05K — | $97.35 — | $98.85 — | $1.3B — | 9.33 | $10.57 — | |
| KINETIC DEV 1277.HK | $1.2 0.15 USD |
+1.69
|
$10.12B 1.29B USD | $10.77M 1.38M USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.12B 1.29B USD | 4.44 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $12.09 1.68 USD |
+0.75
|
$8.74B 1.21B USD | $2.28M 316.94K USD | $11.98 1.67 USD | $12.1 1.68 USD | $8.74B 1.21B USD | 17.02 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.9K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.89K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.92 0.96 USD |
+1.32
|
$8.3B 1.15B USD | $10.42M 1.45M USD | $6.79 0.94 USD | $6.94 0.96 USD | $8.3B 1.15B USD | 12.58 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.2 1.84 USD |
-0.6
|
$7.36B 1.02B USD | $1.45M 201.09K USD | $13.13 1.83 USD | $13.3 1.85 USD | $7.36B 1.02B USD | 11.28 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
+0.42
|
$6.97B 968.58M USD | $7.61M 1.06M USD | $7.16 1 USD | $7.22 1 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $45.62M 6.34M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| Hallador Energy Company HNRG | $15.89 — |
-2.63
|
$701.37M — | $496.62K — | $15.85 — | $16.43 — | $701.37M — | 0 | -$5.3 — | |
| Thungela Resources TNGRF | $5.1 — |
+1.19
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.44 | $1.48 — | |
| CHINA QINFA 0866.HK | $1.92 0.25 USD |
-4.48
|
$4.8B 613.28M USD | $12.4M 1.58M USD | $1.86 0.24 USD | $2.03 0.26 USD | $4.8B 613.28M USD | 9.14 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $181 0.01 USD |
-0.55
|
$7.36T 470.6M USD | $64.41M 4.12K USD | $181 0.01 USD | $184 0.01 USD | $7.36T 470.6M USD | 87.43 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $840 0.05 USD |
-1.74
|
$6.94T 443.24M USD | $97.98M 6.26K USD | $835 0.05 USD | $885 0.06 USD | $6.94T 443.24M USD | 0 | -$86.6 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
+3.03
|
$481.24M 360.67M USD | $8.31M 6.23M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $481.24M 360.67M USD | 8.50 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.16 0.58 USD |
-2.58
|
$2.44B 339.57M USD | $6.84M 950.6K USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.44B 339.57M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9599 0.12 USD |
-1.03
|
$2.56B 327.71M USD | $729K 93.21K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.56B 327.71M USD | 2.74 | $0.35 0.04 USD | |
| NACCO Industries NC | $40.42 — |
-0.12
|
$301.18M — | $5.3K — | $39.99 — | $41.93 — | $301.18M — | 8.74 | $4.62 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.25 6.16 USD |
-1.42
|
$828.18M 210.5M USD | $9.85K 2.5K USD | $24.2 6.15 USD | $24.6 6.25 USD | $828.18M 210.5M USD | 0 | -$37.31 -9.4 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
0
|
$679.45M 86.88M USD | $145.45K 18.6K USD | $2.25 0.29 USD | $2.33 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.06 0.54 USD |
+1.43
|
$2.56B 80.52M USD | $1.1M 34.61K USD | $16.49 0.52 USD | $17.06 0.54 USD | $2.56B 80.52M USD | 35.54 | $0.48 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
0
|
$65.68M 43.47M USD | $627.57K 415.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
-4.92
|
$267.11M 34.15M USD | $2.02M 258.54K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $47.99K 31.76K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+1.66
|
$187.52M 23.98M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $187.52M 23.98M USD | 6.12 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.89 0.48 USD |
+9.91
|
$86.58M 22.01M USD | $326.3K 82.94K USD | $1.74 0.44 USD | $1.99 0.51 USD | $86.58M 22.01M USD | 0 | -$0.15 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-10.45
|
$15.39M 11.42M USD | $18.56K 13.77K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
0
|
$79.8M 10.2M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4 0.05 USD | $79.8M 10.2M USD | 0 | -$0.25 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-10.53
|
$11.91M 7.88M USD | $3.99M 2.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.91M 7.88M USD | 0 | -$0.1 -0.06 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+7.14
|
$6.35M 4.2M USD | $74.92K 49.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.2M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $22.22M 14.71M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.89
|
$650T 41.54B USD | $11.7K 0.75 USD | $19,500 1.25 USD | $19,675 1.26 USD | $650T 41.54B USD | 39.80 | $489.91 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+2.04
|
$35.31B 38.6B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $35.31B 38.6B USD | 33.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,588.15 31.31 USD |
+0.22
|
$2.99T 36.14B USD | $2.18K 26.35 USD | $2,585.85 31.28 USD | $2,603.95 31.5 USD | $2.99T 36.14B USD | 42.64 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $384.85 4.66 USD |
-0.7
|
$2.37T 28.69B USD | $54.82K 663.25 USD | $384.45 4.65 USD | $388.85 4.7 USD | $2.37T 28.69B USD | 6.70 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,150 3.65 USD |
+0.79
|
$353.72T 22.6B USD | $548.5K 35.05 USD | $56,900 3.64 USD | $57,450 3.67 USD | $353.72T 22.6B USD | 87.64 | $652.05 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.3B 20B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.3B 20B USD | 95.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.29B — | $1.5K — | $1.18 — | $1.18 — | $19.29B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.29B — | $100 — | $24.5 — | $24.5 — | $19.29B — | 6.76 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
0
|
$16.23B 17.74B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.23B 17.74B USD | 6.56 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
+0.49
|
$14.48B — | $1.24K — | $10.25 — | $10.31 — | $14.48B — | 5.54 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-0.19
|
$12.23B 13.37B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.23B 13.37B USD | 5.36 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.55 9.35 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.19B 13.32B USD | 5.44 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.34 3.65 USD |
+4.24
|
$4.69B 5.13B USD | $4K 4.37K USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.69B 5.13B USD | 6.55 | $0.51 0.56 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}