Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (229)
- {{item.name}}
- Tüm sektörler
- Enerji (229)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.18 — |
-1.75
|
$101.08B — | $250 — | $15.18 — | $15.18 — | $101.08B — | 9.79 | $1.55 — | |
| China Shenhua Energy Company Limited 601088.SS | $38.27 5.32 USD |
+0.71
|
$725.4B 100.86B USD | $21.14M 2.94M USD | $37.74 5.25 USD | $38.28 5.32 USD | $725.4B 100.86B USD | 13.57 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $29.4 3.76 USD |
-0.34
|
$763.95B 97.68B USD | $24.76M 3.17M USD | $29.2 3.73 USD | $29.8 3.81 USD | $763.95B 97.68B USD | 9.80 | $3 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,330.6 28.2 USD |
-1.65
|
$2.69T 32.54B USD | $670.49K 8.11K USD | $2,325.6 28.14 USD | $2,400 29.04 USD | $2.69T 32.54B USD | 78.05 | $29.86 0.36 USD | |
| Coal India Limited COALINDIA.NS | $389.1 4.71 USD |
-2.03
|
$2.4T 29.01B USD | $6.26M 75.78K USD | $388.45 4.7 USD | $400.35 4.84 USD | $2.4T 29.01B USD | 6.98 | $55.68 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
-0.96
|
$189.83B 26.39B USD | $25.9M 3.6M USD | $19.58 2.72 USD | $19.98 2.78 USD | $189.83B 26.39B USD | 8.51 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
-0.78
|
$124.32B 17.29B USD | $21.69M 3.02M USD | $10.17 1.41 USD | $10.34 1.44 USD | $124.32B 17.29B USD | 7.84 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $7.96 1.02 USD |
-1.61
|
$131.21B 16.78B USD | $9.79M 1.25M USD | $7.9 1.01 USD | $8.11 1.04 USD | $131.21B 16.78B USD | 5.76 | $1.38 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $10.89M 1.51M USD | $12.22 1.7 USD | $12.34 1.72 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.03 1.03 USD |
+0.37
|
$110.97B 14.19B USD | $15.13M 1.94M USD | $7.97 1.02 USD | $8.13 1.04 USD | $110.97B 14.19B USD | 5.69 | $1.41 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.03 24.51 USD |
+0.3
|
$13.62B 9.01B USD | $252.72K 167.26K USD | $36.84 24.38 USD | $37.2 24.62 USD | $13.62B 9.01B USD | 25.89 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+2.27
|
$5.81B — | $4.74M — | $1.97 — | $2 — | $5.81B — | 6.83 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.02 2.51 USD |
-2.59
|
$40.39B 5.62B USD | $14.38M 2M USD | $18.01 2.5 USD | $18.47 2.57 USD | $40.39B 5.62B USD | 8.15 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.43 0.89 USD |
-1.38
|
$36.5B 5.08B USD | $26.46M 3.68M USD | $6.42 0.89 USD | $6.49 0.9 USD | $36.5B 5.08B USD | 9.18 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.06 1.54 USD |
+0.09
|
$33.08B 4.6B USD | $13.02M 1.81M USD | $10.89 1.51 USD | $11.16 1.55 USD | $33.08B 4.6B USD | 9.53 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $5.04 3.34 USD |
+1.82
|
$6.66B 4.4B USD | $2.55M 1.69M USD | $4.96 3.28 USD | $5.05 3.34 USD | $6.66B 4.4B USD | 5.47 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $24.8 3.17 USD |
+2.27
|
$33.08B 4.23B USD | $1.12M 142.99K USD | $24.7 3.16 USD | $24.95 3.19 USD | $33.08B 4.23B USD | 5.41 | $4.58 0.59 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $399.14M 55.5M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.12 — |
0
|
$4.17B — | $2.6K — | $3.1 — | $3.1 — | $4.17B — | 5.28 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $27.17 — |
-0.53
|
$3.49B — | $159.87K — | $26.76 — | $27.71 — | $3.49B — | 9.80 | $2.77 — | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-0.45
|
$23.77B 3.31B USD | $26.14M 3.63M USD | $6.57 0.91 USD | $6.66 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
-2
|
$22.37B 3.11B USD | $19.99M 2.78M USD | $6.35 0.88 USD | $6.5 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.18 0.86 USD |
+0.16
|
$21.84B 3.04B USD | $12.48M 1.74M USD | $6.11 0.85 USD | $6.19 0.86 USD | $21.84B 3.04B USD | 18.17 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.3 1.15 USD |
-1.07
|
$20.54B 2.86B USD | $26.19M 3.64M USD | $8.09 1.12 USD | $8.4 1.17 USD | $20.54B 2.86B USD | 9.12 | $0.91 0.13 USD | |
| Whitehaven Coal Limited WHC.AX | $5.08 3.36 USD |
+4.74
|
$4.25B 2.81B USD | $11.28M 7.46M USD | $4.89 3.24 USD | $5.14 3.4 USD | $4.25B 2.81B USD | 24.19 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.15 — |
0
|
$2.64B — | $3.17K — | $2.98 — | $3.01 — | $2.64B — | 22.50 | $0.14 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
-6.14
|
$18.77B 2.61B USD | $39.27M 5.46M USD | $9.45 1.31 USD | $9.77 1.36 USD | $18.77B 2.61B USD | 8.02 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.13 1.55 USD |
-0.27
|
$18.63B 2.59B USD | $12.11M 1.68M USD | $11.06 1.54 USD | $11.23 1.56 USD | $18.63B 2.59B USD | 7.37 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
+2.86
|
$40.1T 2.56B USD | $1.23B 78.75K USD | $104 0.0066 USD | $110 0.0070 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
-1.32
|
$17.38B 2.42B USD | $18.04M 2.51M USD | $6.68 0.93 USD | $6.8 0.95 USD | $17.38B 2.42B USD | 7.45 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.9
|
$3.17B 2.1B USD | $1.98M 1.31M USD | $3.68 2.44 USD | $3.77 2.5 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
-1.67
|
$12.58B 1.75B USD | $44.87M 6.24M USD | $2.34 0.33 USD | $2.39 0.33 USD | $12.58B 1.75B USD | 11.19 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.85 — |
+1.98
|
$1.56B — | $1.19M — | $12.33 — | $12.86 — | $1.56B — | 4.70 | $2.73 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
+1.86
|
$10.24B 1.42B USD | $9.11M 1.27M USD | $6.99 0.97 USD | $7.18 1 USD | $10.24B 1.42B USD | 8.88 | $0.8 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.8 0.95 USD |
-3.55
|
$10.02B 1.39B USD | $15.48M 2.15M USD | $6.73 0.94 USD | $6.9 0.96 USD | $10.02B 1.39B USD | 10.00 | $0.68 0.09 USD | |
| Natural Resource Partners L.P NRP | $103.48 — |
+0.98
|
$1.36B — | $1K — | $103.48 — | $105.77 — | $1.36B — | 9.11 | $11.35 — | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $15.07M 2.1M USD | $4.48 0.62 USD | $4.55 0.63 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.78B 1.25B USD | $1.38M 176.19K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $313.35 3.79 USD |
-0.62
|
$99.65B 1.21B USD | $500.17K 6.05K USD | $312.35 3.78 USD | $320.45 3.88 USD | $99.65B 1.21B USD | 14.94 | $20.97 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-0.47
|
$42.48B 1.2B USD | $14.28M 401.82K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-0.47
|
$42.48B 1.2B USD | $14.28M 401.79K USD | $4.2 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.43
|
$8.42B 1.17B USD | $7.09M 985.62K USD | $6.99 0.97 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.09 1.54 USD |
-0.81
|
$8.01B 1.11B USD | $3.15M 437.35K USD | $11.09 1.54 USD | $11.23 1.56 USD | $8.01B 1.11B USD | 15.61 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.3 0.46 USD |
+0.61
|
$7.89B 1.1B USD | $12.12M 1.69M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.89B 1.1B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.18 1.69 USD |
-0.41
|
$6.8B 944.92M USD | $1.53M 212.06K USD | $12.17 1.69 USD | $12.29 1.71 USD | $6.8B 944.92M USD | 10.41 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
-0.31
|
$6.15B 855.58M USD | $5.51M 765.64K USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
| Thungela Resources TNGRF | $5.13 — |
-0.31
|
$685.73M — | $13K — | $5.03 — | $5.15 — | $685.73M — | 3.64 | $1.41 — | |
| Hallador Energy Company HNRG | $14.58 — |
-1.35
|
$626.59M — | $126.1K — | $14.39 — | $14.81 — | $626.59M — | 0 | -$5.72 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.61 0.5 USD |
-1.37
|
$4.4B 611.58M USD | $24.06M 3.34M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.4B 611.58M USD | 24.06 | $0.15 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.41
|
$509.12M 381.56M USD | $12.72M 9.54M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.1 0.14 USD |
-1.79
|
$2.75B 351.36M USD | $1.28M 163.92K USD | $1.1 0.14 USD | $1.13 0.14 USD | $2.75B 351.36M USD | 5.50 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $129 0.0082 USD |
+13.16
|
$5.25T 335.4M USD | $768.15M 49.09K USD | $114 0.0072 USD | $129 0.0082 USD | $5.25T 335.4M USD | 172.00 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-4.6
|
$2.22B 283.33M USD | $1.39M 177.47K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $34.51 — |
-0.22
|
$256.52M — | $1.13K — | $34.51 — | $34.51 — | $256.52M — | 7.53 | $4.58 — | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
0
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
+0.66
|
$7.98B 224.54M USD | $172.19K 4.85K USD | $15 0.42 USD | $15.2 0.43 USD | $7.98B 224.54M USD | 4.79 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$731.29M 185.88M USD | $40.35K 10.26K USD | $21.35 5.43 USD | $21.9 5.57 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.8 0.36 USD |
-0.36
|
$830.76M 106.22M USD | $143.2K 18.31K USD | $2.79 0.36 USD | $2.82 0.36 USD | $830.76M 106.22M USD | 1.16 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.18 0.54 USD |
-0.58
|
$2.56B 80.32M USD | $589.86K 18.52K USD | $16.99 0.53 USD | $17.44 0.55 USD | $2.56B 80.32M USD | 35.06 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Coal Energy S.A. CLE.WA | $3.04 0.77 USD |
-4.1
|
$136.83M 34.78M USD | $380.19K 96.63K USD | $2.91 0.74 USD | $3.22 0.82 USD | $136.83M 34.78M USD | 0 | -$0.16 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $20.66K 13.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$50.46M 33.4M USD | $1.61M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.46M 33.4M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-3.51
|
$253.29M 32.39M USD | $763K 97.56K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
+4.76
|
$46.23M 30.6M USD | $287.96K 190.59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.23M 30.6M USD | 0 | -$0.1 -0.06 USD | |
| MC Mining Limited MCM.AX | $0.08 0.05 USD |
-14.89
|
$45.75M 30.28M USD | $23K 15.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.75M 30.28M USD | 0 | -$0.06 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $78.32K 2.2K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
-0.48
|
$159.96M 20.45M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.22 0.03 USD | $159.96M 20.45M USD | 6.96 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2399 0.03 USD |
+1.72
|
$138.27M 17.68M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $138.27M 17.68M USD | 11.84 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.9M 11.8M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$11.46M — | $2.5K — | $0.2099 — | $0.2099 — | $11.46M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.25 0.0070 USD |
+4.17
|
$348.89M 9.82M USD | $232.73K 6.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $3.6K 460.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
-1.73
|
$98.94B — | $6 — | $4.05 — | $4.05 — | $98.94B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.24 3.55 USD |
-0.73
|
$86.48B 94.54B USD | $500 546.57 USD | $3.24 3.55 USD | $3.24 3.55 USD | $86.48B 94.54B USD | 9.53 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-1.53
|
$85.79B 93.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $85.79B 93.78B USD | 9.41 | $1.37 1.5 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.5
|
$662.5T 42.33B USD | $19K 1.21 USD | $19,875 1.27 USD | $19,975 1.28 USD | $662.5T 42.33B USD | 39.48 | $503.37 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.87B 38.11B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.87B 38.11B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,330.95 28.2 USD |
-1.62
|
$2.69T 32.55B USD | $29.85K 361.14 USD | $2,326 28.14 USD | $2,400 29.04 USD | $2.69T 32.55B USD | 78.08 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $388.95 4.71 USD |
-2.05
|
$2.4T 29B USD | $248.12K 3K USD | $388.25 4.7 USD | $400 4.84 USD | $2.4T 29B USD | 6.98 | $55.71 0.67 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,875 2.93 USD |
+2.29
|
$283.93T 18.14B USD | $3.67M 234.64 USD | $43,200 2.76 USD | $46,000 2.94 USD | $283.93T 18.14B USD | 54.69 | $838.7 0.05 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.19B — | $1.38K — | $20.25 — | $20.25 — | $17.19B — | 6.20 | $3.57 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.19B — | $25K — | $1.04 — | $1.04 — | $17.19B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.88 0.96 USD |
-1.13
|
$14.98B 16.38B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.98B 16.38B USD | 5.46 | $0.16 0.17 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
+1.8
|
$14.8B 16.18B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.8B 16.18B USD | 56.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company YZCAY | $10.3 — |
+0.49
|
$14.58B — | $55 — | $10.3 — | $10.3 — | $14.58B — | 5.65 | $1.82 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.25B — | $1.26K — | $1.09 — | $1.09 — | $14.25B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.35
|
$12.86B 14.06B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.86B 14.06B USD | 5.43 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+0.91
|
$12.68B 13.86B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.68B 13.86B USD | 5.54 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
+0.98
|
$7.71B 8.43B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.71B 8.43B USD | 25.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.71B 8.43B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.71B 8.43B USD | 25.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.76 3.02 USD |
+1.62
|
$3.74B 4.08B USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.74B 4.08B USD | 5.31 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.76 3.02 USD |
+1.55
|
$3.73B 4.08B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.73B 4.08B USD | 5.30 | $0.52 0.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}