Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (29)
Jakarta (29)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (29)
- {{item.name}}
- Tüm sektörler
- Enerji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,735 0.11 USD |
-0.57
|
$51.76T 3.31B USD | $24.49M 1.56K USD | $1,735 0.11 USD | $1,755 0.11 USD | $51.76T 3.31B USD | 6.16 | $281.64 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $372.36M 23.79K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $183 0.01 USD |
-1.61
|
$7.45T 475.8M USD | $80.72M 5.16K USD | $183 0.01 USD | $187 0.01 USD | $7.45T 475.8M USD | 88.83 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
+3.11
|
$6.85T 437.96M USD | $49.77M 3.18K USD | $800 0.05 USD | $835 0.05 USD | $6.85T 437.96M USD | 0 | -$85.81 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
-0.88
|
$660T 42.18B USD | $4.8K 0.31 USD | $19,650 1.26 USD | $19,900 1.27 USD | $660T 42.18B USD | 40.79 | $485.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,600 3.68 USD |
+1.05
|
$356.5T 22.78B USD | $1.72M 109.87 USD | $57,000 3.64 USD | $57,800 3.69 USD | $356.5T 22.78B USD | 88.64 | $649.8 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $42.6K 2.72 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.84 | $1.15K 0.07 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
0
|
$27.63T 1.77B USD | $8.36M 534.48 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $408.96 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
+0.23
|
$24.94T 1.59B USD | $570.6K 36.46 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.94T 1.59B USD | 4.00 | $5.51K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,260 0.27 USD |
-4.27
|
$15.15T 967.9M USD | $11.1K 0.71 USD | $4,150 0.27 USD | $4,450 0.28 USD | $15.15T 967.9M USD | 10.79 | $394.72 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $805 0.05 USD |
+1.26
|
$10.67T 681.6M USD | $3.14M 200.54 USD | $800 0.05 USD | $810 0.05 USD | $10.67T 681.6M USD | 11.27 | $71.39 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,900 0.25 USD |
+0.26
|
$10.2T 652.08M USD | $179.2K 11.45 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.2T 652.08M USD | 5.77 | $675.3 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.33
|
$8.31T 531.32M USD | $170.2K 10.88 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.31T 531.32M USD | 4.66 | $648.05 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
+0.38
|
$6.95T 443.84M USD | $1.85M 118.38 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.95T 443.84M USD | 0 | -$22.6 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
-0.6
|
$5.17T 330.68M USD | $576.6K 36.85 USD | $328 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,685 0.11 USD |
-1.75
|
$3.72T 237.56M USD | $12.7K 0.81 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.72T 237.56M USD | 12.09 | $139.26 0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $400 0.03 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $360 0.02 USD |
-2.17
|
$2.68T 171.29M USD | $7.42M 474.19 USD | $360 0.02 USD | $370 0.02 USD | $2.68T 171.29M USD | 0 | -$235.4 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $345.9K 22.1 USD | $505 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-0.91
|
$2.02T 128.9M USD | $119.2K 7.62 USD | $216 0.01 USD | $226 0.01 USD | $2.02T 128.9M USD | 20.18 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
0
|
$2.01T 128.62M USD | $52K 3.32 USD | $1,630 0.1 USD | $1,655 0.11 USD | $2.01T 128.62M USD | 7.78 | $210.58 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $356 0.02 USD |
+1.14
|
$1.73T 110.23M USD | $1.03M 65.62 USD | $352 0.02 USD | $356 0.02 USD | $1.73T 110.23M USD | 4.26 | $83.46 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $1.96M 124.93 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.70 | $3.4 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
0
|
$1.2T 76.62M USD | $21.74M 1.39K USD | $378 0.02 USD | $388 0.02 USD | $1.2T 76.62M USD | 17.45 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $274 0.02 USD |
+2.24
|
$940.09B 60.07M USD | $181.3K 11.59 USD | $266 0.02 USD | $274 0.02 USD | $940.09B 60.07M USD | 3.95 | $69.33 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $2.64M 168.91 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $1.46M 93.47 USD | $75 0.0047 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $276 0.02 USD |
-6.76
|
$60.72B 3.88M USD | $10.3K 0.66 USD | $274 0.02 USD | $276 0.02 USD | $60.72B 3.88M USD | 14.79 | $18.65 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}