Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (32)
- {{country.name}}
- Tüm ülkeler
- Endonezya (32)
Jakarta (32)
- {{item.name}}
- Tüm borsalar
- Jakarta (32)
Enerji (32)
- {{item.name}}
- Tüm sektörler
- Enerji (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 810.00 0.05 USD |
-4.68
|
IDR 125.33T 8.01B USD | IDR 2.00B 127.5K USD | IDR 755.00 0.05 USD | IDR 910.00 0.06 USD | IDR 125.33T 8.01B USD | 32.29 | IDR 25.08 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.52
|
IDR 74.75T 4.78B USD | IDR 161.06M 10.29K USD | IDR 645.00 0.04 USD | IDR 690.00 0.04 USD | IDR 74.75T 4.78B USD | 30.85 | IDR 21.55 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 59.41T 3.8B USD | IDR 1.59B 101.43K USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 59.41T 3.8B USD | 37.12 | IDR 4.31 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 350.00 0.02 USD |
+0.57
|
IDR 14.24T 910M USD | IDR 255.81M 16.35K USD | IDR 342.00 0.02 USD | IDR 360.00 0.02 USD | IDR 14.24T 910M USD | 3.12 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 2.13T 135.9M USD | IDR 81.76M 5.22K USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 2.13T 135.9M USD | 18.03 | IDR 3.77 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
+9.09
|
IDR 150.00B 9.59M USD | IDR 57.38M 3.67K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
-10.98
|
IDR 391.67T 25.03B USD | IDR 250.90K 16.03 USD | IDR 11,325.00 0.72 USD | IDR 12,700.00 0.81 USD | IDR 391.67T 25.03B USD | 29.77 | IDR 394.68 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.87
|
IDR 65.38T 4.18B USD | IDR 13.32M 851.34 USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.38T 4.18B USD | 7.37 | IDR 307.78 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.95
|
IDR 37.06T 2.37B USD | IDR 39.10K 2.5 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 37.06T 2.37B USD | 9.00 | IDR 699.68 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+0.99
|
IDR 28.56T 1.82B USD | IDR 16.57M 1.06K USD | IDR 2,430.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,300.00 1.43 USD |
-1.11
|
IDR 24.86T 1.59B USD | IDR 990.50K 63.29 USD | IDR 22,200.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 24.86T 1.59B USD | 7.76 | IDR 2.87K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,870.00 0.25 USD |
+1.31
|
IDR 13.76T 879.29M USD | IDR 15.50K 0.99 USD | IDR 3,820.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 13.76T 879.29M USD | 9.96 | IDR 388.49 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,550.00 0.29 USD |
+0.44
|
IDR 11.91T 760.76M USD | IDR 2.32M 148.51 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 11.91T 760.76M USD | 7.39 | IDR 615.17 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,180.00 0.14 USD |
-4.8
|
IDR 11.34T 724.77M USD | IDR 11.38M 726.92 USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 11.34T 724.77M USD | 60.63 | IDR 35.95 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 820.00 0.05 USD |
-2.38
|
IDR 10.78T 688.98M USD | IDR 5.12M 327 USD | IDR 805.00 0.05 USD | IDR 840.00 0.05 USD | IDR 10.78T 688.98M USD | 14.74 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,260.00 0.14 USD |
+2.26
|
IDR 9.89T 631.83M USD | IDR 12.28M 784.7 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.89T 631.83M USD | 40.42 | IDR 55.91 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,420.00 0.15 USD |
-0.41
|
IDR 6.66T 425.76M USD | IDR 173.70K 11.1 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.66T 425.76M USD | 5.84 | IDR 414.32 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,850.00 0.12 USD |
-4.64
|
IDR 6.34T 404.9M USD | IDR 62.70K 4.01 USD | IDR 1,840.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 6.34T 404.9M USD | 128.83 | IDR 14.36 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
-1.59
|
IDR 5.83T 372.52M USD | IDR 5.29M 337.87 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 5.83T 372.52M USD | 27.64 | IDR 13.53 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 3.33T 212.97M USD | IDR 4.46M 284.83 USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.33T 212.97M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 246.00 0.02 USD |
-3.15
|
IDR 2.28T 145.45M USD | IDR 639.70K 40.88 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.28T 145.45M USD | 10.21 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
-3.74
|
IDR 2.27T 145.22M USD | IDR 2.20K 0.14 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.27T 145.22M USD | 8.44 | IDR 121.98 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 17.80K 1.14 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 1.70M 108.7 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 1.35T 85.95M USD | IDR 868.30K 55.49 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.35T 85.95M USD | 30.76 | IDR 8.97 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 1.08T 69.01M USD | IDR 66.80K 4.27 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.12
|
IDR 442.50B 28.28M USD | IDR 180.30K 11.52 USD | IDR 170.00 0.01 USD | IDR 188.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 17.94 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 349.30B 22.32M USD | IDR 4.52M 289.07 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 101.00 0.0064 USD |
+5.21
|
IDR 317.04B 20.26M USD | IDR 3.89M 248.35 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 317.04B 20.26M USD | 43.53 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 108.00 0.0069 USD |
+8
|
IDR 159.34B 10.18M USD | IDR 35.11M 2.24K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 159.34B 10.18M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 426.00 0.03 USD |
+1.43
|
IDR 93.72B 5.99M USD | IDR 582.70K 37.24 USD | IDR 390.00 0.02 USD | IDR 432.00 0.03 USD | IDR 93.72B 5.99M USD | 22.83 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}