$2.24T
Toplam piyasa değeri
$71.7B
Toplam hacim
BTC 56.15%     ETH 9.08%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 790.00 0.05 USD
-7.1
IDR 122.24T 7.81B USD IDR 1.30B 83.38K USD IDR 785.00 0.05 USD IDR 910.00 0.06 USD IDR 122.24T 7.81B USD 31.49 IDR 25.08 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 665.00 0.04 USD
+1.54
IDR 74.75T 4.78B USD IDR 123.08M 7.86K USD IDR 655.00 0.04 USD IDR 690.00 0.04 USD IDR 74.75T 4.78B USD 30.85 IDR 21.55 0.001 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 161.00 0.01 USD
-0.62
IDR 59.79T 3.82B USD IDR 883.44M 56.45K USD IDR 160.00 0.01 USD IDR 166.00 0.01 USD IDR 59.79T 3.82B USD 37.35 IDR 4.31 0.0002 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 350.00 0.02 USD
+0.57
IDR 14.24T 910M USD IDR 182.04M 11.63K USD IDR 346.00 0.02 USD IDR 360.00 0.02 USD IDR 14.24T 910M USD 3.12 IDR 111.95 0.007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 69.00 0.0044 USD
-1.43
IDR 2.16T 137.9M USD IDR 73.97M 4.73K USD IDR 68.00 0.0043 USD IDR 74.00 0.0047 USD IDR 2.16T 137.9M USD 18.30 IDR 3.77 0.0002 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 24.00 0.0015 USD
+9.09
IDR 150.00B 9.59M USD IDR 55.80M 3.57K USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 150.00B 9.59M USD 0 IDR 0.00 0 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 11,850.00 0.76 USD
-10.23
IDR 395.00T 25.24B USD IDR 172.70K 11.04 USD IDR 11,600.00 0.74 USD IDR 12,700.00 0.81 USD IDR 395.00T 25.24B USD 30.02 IDR 394.68 0.03 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,250.00 0.14 USD
-1.75
IDR 64.80T 4.14B USD IDR 7.65M 488.66 USD IDR 2,250.00 0.14 USD IDR 2,300.00 0.15 USD IDR 64.80T 4.14B USD 7.31 IDR 307.78 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,275.00 0.4 USD
-2.33
IDR 36.91T 2.36B USD IDR 34.40K 2.2 USD IDR 6,275.00 0.4 USD IDR 6,525.00 0.42 USD IDR 36.91T 2.36B USD 8.96 IDR 699.68 0.04 USD
id PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,470.00 0.16 USD
+0.59
IDR 28.44T 1.82B USD IDR 14.20M 907.57 USD IDR 2,430.00 0.16 USD IDR 2,500.00 0.16 USD IDR 28.44T 1.82B USD 8.52 IDR 289.90 0.02 USD
id PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 22,275.00 1.42 USD
-1.22
IDR 24.83T 1.59B USD IDR 755.10K 48.25 USD IDR 22,200.00 1.42 USD IDR 22,600.00 1.44 USD IDR 24.83T 1.59B USD 7.75 IDR 2.87K 0.18 USD
id PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,890.00 0.25 USD
+1.83
IDR 13.83T 883.83M USD IDR 13.00K 0.83 USD IDR 3,820.00 0.24 USD IDR 3,900.00 0.25 USD IDR 13.83T 883.83M USD 10.01 IDR 388.49 0.02 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,540.00 0.29 USD
+0.22
IDR 11.88T 759.08M USD IDR 1.66M 106.31 USD IDR 4,530.00 0.29 USD IDR 4,560.00 0.29 USD IDR 11.88T 759.08M USD 7.38 IDR 615.17 0.04 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 2,190.00 0.14 USD
-4.35
IDR 11.39T 728.09M USD IDR 6.06M 387.01 USD IDR 2,180.00 0.14 USD IDR 2,300.00 0.15 USD IDR 11.39T 728.09M USD 60.91 IDR 35.95 0.002 USD
id PT Harum Energy Tbk HRUM.JK ID IDR 820.00 0.05 USD
-2.38
IDR 10.78T 688.98M USD IDR 2.82M 180.13 USD IDR 815.00 0.05 USD IDR 840.00 0.05 USD IDR 10.78T 688.98M USD 14.74 IDR 55.61 0.003 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 2,200.00 0.14 USD
-0.45
IDR 9.62T 615.06M USD IDR 8.61M 550.07 USD IDR 2,170.00 0.14 USD IDR 2,290.00 0.15 USD IDR 9.62T 615.06M USD 39.34 IDR 55.91 0.003 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,430.00 0.16 USD
0
IDR 6.69T 427.52M USD IDR 94.10K 6.01 USD IDR 2,410.00 0.15 USD IDR 2,490.00 0.16 USD IDR 6.69T 427.52M USD 5.86 IDR 414.32 0.03 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,920.00 0.12 USD
-1.03
IDR 6.58T 420.22M USD IDR 46.50K 2.97 USD IDR 1,900.00 0.12 USD IDR 2,030.00 0.13 USD IDR 6.58T 420.22M USD 133.70 IDR 14.36 0.0009 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 370.00 0.02 USD
-2.63
IDR 5.77T 368.53M USD IDR 377.50K 24.12 USD IDR 370.00 0.02 USD IDR 376.00 0.02 USD IDR 5.77T 368.53M USD 27.34 IDR 13.53 0.0008 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 402.00 0.03 USD
+0.5
IDR 3.32T 211.91M USD IDR 2.47M 157.8 USD IDR 398.00 0.03 USD IDR 414.00 0.03 USD IDR 3.32T 211.91M USD 0 -IDR 240.30 -0.01 USD
id PT Samindo Resources Tbk MYOH.JK ID IDR 1,080.00 0.07 USD
+0.93
IDR 2.38T 152.27M USD IDR 1.90K 0.12 USD IDR 1,025.00 0.07 USD IDR 1,080.00 0.07 USD IDR 2.38T 152.27M USD 8.85 IDR 121.98 0.007 USD
id PT Dwi Guna Laksana Tbk DWGL.JK ID IDR 246.00 0.02 USD
-3.15
IDR 2.28T 145.45M USD IDR 536.50K 34.28 USD IDR 244.00 0.02 USD IDR 256.00 0.02 USD IDR 2.28T 145.45M USD 10.21 IDR 24.08 0.001 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,350.00 0.09 USD
-1.46
IDR 1.66T 105.87M USD IDR 14.70K 0.94 USD IDR 1,350.00 0.09 USD IDR 1,370.00 0.09 USD IDR 1.66T 105.87M USD 75.20 IDR 17.95 0.001 USD
id PT Buma Internasional Grup Tbk DOID.JK ID IDR 206.00 0.01 USD
-1.9
IDR 1.52T 96.85M USD IDR 1.08M 69.33 USD IDR 204.00 0.01 USD IDR 214.00 0.01 USD IDR 1.52T 96.85M USD 0 -IDR 183.10 -0.01 USD
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 282.00 0.02 USD
0
IDR 1.37T 87.82M USD IDR 320.50K 20.48 USD IDR 280.00 0.02 USD IDR 286.00 0.02 USD IDR 1.37T 87.82M USD 31.43 IDR 8.97 0.0005 USD
id PT Atlas Resources Tbk ARII.JK ID IDR 276.00 0.02 USD
-4.17
IDR 1.04T 66.14M USD IDR 59.70K 3.81 USD IDR 274.00 0.02 USD IDR 288.00 0.02 USD IDR 1.04T 66.14M USD 0 -IDR 16.26 -0.001 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 176.00 0.01 USD
-1.68
IDR 440.00B 28.12M USD IDR 67.10K 4.29 USD IDR 172.00 0.01 USD IDR 188.00 0.01 USD IDR 440.00B 28.12M USD 0 -IDR 17.94 -0.001 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 39.00 0.0024 USD
0
IDR 349.30B 22.32M USD IDR 1.50M 95.9 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 349.30B 22.32M USD 1.84 IDR 21.17 0.001 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 97.00 0.0061 USD
+1.04
IDR 304.48B 19.46M USD IDR 3.39M 216.4 USD IDR 95.00 0.0060 USD IDR 102.00 0.0065 USD IDR 304.48B 19.46M USD 41.81 IDR 2.32 0.0001 USD
id PT Alfa Energi Investama Tbk FIRE.JK ID IDR 110.00 0.0070 USD
+10.2
IDR 162.29B 10.37M USD IDR 32.43M 2.07K USD IDR 103.00 0.0065 USD IDR 117.00 0.0074 USD IDR 162.29B 10.37M USD 0 -IDR 2.67 -0.0001 USD
id PT Artha Mahiya Investama Tbk AIMS.JK ID IDR 414.00 0.03 USD
-1.43
IDR 91.08B 5.82M USD IDR 253.30K 16.19 USD IDR 390.00 0.02 USD IDR 420.00 0.03 USD IDR 91.08B 5.82M USD 22.19 IDR 18.65 0.001 USD
id PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID IDR 50.00 0.0031 USD
0
IDR 70.00B 4.47M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 70.00B 4.47M USD 0 -IDR 130.00 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency