Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tüketici Koruması (230)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (230)
Marketler (230)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $213.34 158.31 USD |
-0.01
|
$63.87B 47.4B USD | $492.13K 365.19K USD | $209.35 155.35 USD | $213.4 158.36 USD | $63.87B 47.4B USD | 30.47 | $7 5.19 USD | |
| Loblaw Companies LBLCF | $152.14 — |
+0.24
|
$45.75B — | $200 — | $151.77 — | $152.19 — | $45.75B — | 30.30 | $5.02 — | |
| The Kroger KR | $69.01 — |
+1.28
|
$45.61B — | $5.67M — | $68.33 — | $69.62 — | $45.61B — | 18.80 | $3.67 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.35 37.55 USD |
-0.07
|
$33.14B 36.23B USD | $2.58K 2.81K USD | $34.21 37.4 USD | $34.46 37.66 USD | $33.14B 36.23B USD | 13.96 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $38.76 — |
-0.21
|
$35.51B — | $67.08K — | $38.73 — | $39.09 — | $35.51B — | 18.11 | $2.14 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.51 — |
-0.22
|
$35.07B — | $11.45K — | $13.5 — | $13.61 — | $35.07B — | 29.36 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,967 13.28 USD |
+1.65
|
$5.1T 34.45B USD | $4.44M 30K USD | $1,931 13.03 USD | $1,967 13.28 USD | $5.1T 34.45B USD | 29.55 | $66.56 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.34 37.54 USD |
-0.06
|
$31.35B 34.27B USD | $351.67K 384.43K USD | $34.18 37.36 USD | $34.47 37.68 USD | $31.35B 34.27B USD | 18.16 | $1.89 2.07 USD | |
| Tesco TSCDF | $4.69 — |
0
|
$31.38B — | $3.56K — | $4.25 — | $4.3 — | $31.38B — | 15.63 | $0.3 — | |
| Tesco PLC TSCDY | $13.83 — |
-0.22
|
$30.85B — | $71.93K — | $13.78 — | $14.04 — | $30.85B — | 15.19 | $0.91 — | |
| Woolworths Group Limited WOW.AX | $31.54 20.87 USD |
+0.99
|
$38.53B 25.5B USD | $1.74M 1.15M USD | $31.06 20.56 USD | $31.54 20.87 USD | $38.53B 25.5B USD | 23.71 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $254.77 189.05 USD |
+0.75
|
$33.01B 24.5B USD | $148.46K 110.16K USD | $251.48 186.61 USD | $254.97 189.2 USD | $33.01B 24.5B USD | 25.97 | $9.81 7.28 USD | |
| Coles Group Limited COL.AX | $21.27 14.08 USD |
+0.76
|
$28.53B 18.88B USD | $1.84M 1.22M USD | $21.09 13.96 USD | $21.27 14.08 USD | $28.53B 18.88B USD | 25.62 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $101.13 75.04 USD |
+0.37
|
$22.2B 16.47B USD | $693.72K 514.78K USD | $98.17 72.85 USD | $101.7 75.47 USD | $22.2B 16.47B USD | 22.77 | $4.44 3.29 USD | |
| Metro MTRAF | $72.46 — |
+1.07
|
$15.9B — | $100 — | $71.69 — | $71.69 — | $15.9B — | 22.64 | $3.2 — | |
| Sprouts Farmers Market SFM | $159.44 — |
-0.47
|
$15.65B — | $987.45K — | $157.18 — | $160.97 — | $15.65B — | 42.51 | $3.75 — | |
| Dino Polska S.A. DNP.WA | $509 129.37 USD |
+3.35
|
$49.9B 12.68B USD | $93.34K 23.72K USD | $492.5 125.18 USD | $511 129.88 USD | $49.9B 12.68B USD | 34.91 | $14.58 3.71 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-0.5
|
$446.9B 12.57B USD | $18.02M 507.08K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.5 1.39 USD |
-1
|
$444.66B 12.51B USD | $15.63M 439.73K USD | $49.5 1.39 USD | $50.25 1.41 USD | $444.66B 12.51B USD | 17.87 | $2.77 0.08 USD | |
| Albertsons Companies ACI | $21.15 — |
+6.07
|
$12.25B — | $12.19M — | $20.05 — | $21.18 — | $12.25B — | 12.89 | $1.64 — | |
| George Weston Limited WN-PA.TO | $24.44 18.14 USD |
+1.16
|
$14.66B 10.88B USD | $1.67K 1.24K USD | $24.25 17.99 USD | $24.49 18.17 USD | $14.66B 10.88B USD | 7.58 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $13.15 14.37 USD |
-0.92
|
$9.77B 10.68B USD | $473 517.05 USD | $13.11 14.33 USD | $13.19 14.42 USD | $9.77B 10.68B USD | 7.87 | $1.67 1.83 USD | |
| Carrefour SA CRRFY | $3.03 — |
+0.66
|
$9.82B — | $27.67K — | $3.01 — | $3.04 — | $9.82B — | 12.62 | $0.24 — | |
| Kesko Oyj 0BNT.IL | $19.55 21.37 USD |
-0.58
|
$8.68B 9.48B USD | $11.91K 13.01K USD | $19.55 21.37 USD | $19.68 21.51 USD | $8.68B 9.48B USD | 13.86 | $1.41 1.54 USD | |
| Carrefour SA CAR.DE | $13.2 14.42 USD |
-0.42
|
$8.55B 9.35B USD | $3.15K 3.44K USD | $13.15 14.37 USD | $13.2 14.43 USD | $8.55B 9.35B USD | 12.33 | $1.07 1.17 USD | |
| Carrefour SA CA.PA | $13.14 14.36 USD |
-0.83
|
$8.51B 9.31B USD | $238.17K 260.35K USD | $13.12 14.34 USD | $13.21 14.43 USD | $8.51B 9.31B USD | 12.28 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.27 — |
0
|
$8.8B — | $21.14K — | $10.61 — | $10.81 — | $8.8B — | 20.87 | $0.54 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $461.75 14.5 USD |
+1.04
|
$274.74B 8.63B USD | $1.64M 51.39K USD | $455 14.29 USD | $463.75 14.56 USD | $274.74B 8.63B USD | 14.81 | $31.17 0.98 USD | |
| Kesko Oyj KESKOB.HE | $19.55 21.37 USD |
-0.36
|
$7.77B 8.49B USD | $39.81K 43.52K USD | $19.52 21.34 USD | $19.68 21.51 USD | $7.77B 8.49B USD | 20.57 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.32 21.12 USD |
-0.92
|
$7.72B 8.44B USD | $2.52K 2.75K USD | $19.28 21.08 USD | $19.44 21.25 USD | $7.72B 8.44B USD | 20.33 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $48.62 36.08 USD |
+0.16
|
$11.37B 8.44B USD | $439.91K 326.44K USD | $47.92 35.56 USD | $48.64 36.09 USD | $11.37B 8.44B USD | 17.30 | $2.81 2.09 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
-0.97
|
$264.06B 8.39B USD | $1.85M 58.94K USD | $251.5 7.99 USD | $257.5 8.18 USD | $264.06B 8.39B USD | 22.92 | $11.08 0.35 USD | |
| Empire Company EMLAF | $34.88 — |
+0.49
|
$8.14B — | $100 — | $34.71 — | $34.71 — | $8.14B — | 17.26 | $2.02 — | |
| J Sainsbury JSAIY | $13.17 — |
+0.38
|
$7.62B — | $20.03K — | $13.04 — | $13.19 — | $7.62B — | 34.65 | $0.38 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+0.6
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.41 | $7 0.41 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,189 28.28 USD |
-2.81
|
$927B 6.26B USD | $2.72M 18.39K USD | $4,150 28.01 USD | $4,360 29.43 USD | $927B 6.26B USD | 35.21 | $118.96 0.8 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.34 45.19 USD |
-0.55
|
$5.39B 5.89B USD | $400 437.25 USD | $41.34 45.19 USD | $41.62 45.5 USD | $5.39B 5.89B USD | 29.52 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $247.5 24.16 USD |
-0.52
|
$56.43B 5.51B USD | $1.08K 105.03 USD | $247.4 24.15 USD | $247.9 24.2 USD | $56.43B 5.51B USD | 24.57 | $10.07 0.98 USD | |
| Colruyt Group N.V. COLR.BR | $41.28 45.12 USD |
-1.2
|
$5.01B 5.48B USD | $2.84K 3.1K USD | $41.2 45.04 USD | $41.68 45.56 USD | $5.01B 5.48B USD | 14.38 | $2.87 3.14 USD | |
| Axfood AB (publ) AXFO.ST | $247.5 24.16 USD |
-0.8
|
$53.4B 5.21B USD | $54.26K 5.3K USD | $247.3 24.14 USD | $249.8 24.38 USD | $53.4B 5.21B USD | 24.50 | $10.1 0.99 USD | |
| Ocado OCDDY | $7.8 — |
-0.38
|
$3.41B — | $3.67K — | $7.68 — | $7.85 — | $3.41B — | 0 | -$1.07 — | |
| Ocado Group plc OCDGF | $3.84 — |
0
|
$3.41B — | $27.5K — | $3.1 — | $3.1 — | $3.41B — | 0 | -$0.54 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.41 — |
+7.59
|
$3.26B — | $1.8M — | $2.23 — | $2.42 — | $3.26B — | 0 | -$0.18 — | |
| Migros Ticaret A.S. MGROS.IS | $485.75 15.25 USD |
+2.75
|
$86.51B 2.72B USD | $671.96K 21.1K USD | $470.5 14.78 USD | $487 15.29 USD | $86.51B 2.72B USD | 13.44 | $36.12 1.13 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.3 1.68 USD |
+0.12
|
$11.19B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 2.27B USD | 14.56 | $0.57 0.12 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.23 2.46 USD |
-0.32
|
$8.31B 2.22B USD | $909.06K 242.51K USD | $9.15 2.44 USD | $9.23 2.46 USD | $8.31B 2.22B USD | 16.19 | $0.57 0.15 USD | |
| Weis Markets WMK | $80.78 — |
+1.25
|
$2.17B — | $110.44K — | $79.87 — | $81.11 — | $2.17B — | 19.75 | $4.09 — | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-1.57
|
$7.14B 1.91B USD | $442.3K 117.99K USD | $6.23 1.66 USD | $6.33 1.69 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| The North West Company Inc. NWC.TO | $53.36 39.6 USD |
-2.43
|
$2.55B 1.89B USD | $185.45K 137.61K USD | $52.66 39.08 USD | $54 40.07 USD | $2.55B 1.89B USD | 18.85 | $2.83 2.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.67 1.25 USD |
+0.6
|
$2.51B 1.88B USD | $2.68M 2.01M USD | $1.66 1.24 USD | $1.67 1.25 USD | $2.51B 1.88B USD | 18.55 | $0.09 0.07 USD | |
| Grocery Outlet Holding GO | $14.64 — |
+5.32
|
$1.43B — | $3M — | $14.55 — | $15.39 — | $1.43B — | 36.60 | $0.4 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.13 0.85 USD |
+2.17
|
$9.81B 1.36B USD | $57.51M 8M USD | $5.89 0.82 USD | $6.18 0.86 USD | $9.81B 1.36B USD | 18.57 | $0.33 0.05 USD | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
-0.31
|
$1.16B — | $112.32K — | $61 — | $63.2 — | $1.16B — | 14.77 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.71 — |
+2.4
|
$1.09B — | $97.82K — | $45.81 — | $47.83 — | $1.09B — | 30.58 | $1.56 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.37 1.72 USD |
+4.74
|
$6.77B 941.99M USD | $35.23M 4.9M USD | $11.65 1.62 USD | $12.38 1.72 USD | $6.77B 941.99M USD | 44.17 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.50 | $4.68 0.03 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $15.64 2.17 USD |
+5.68
|
$5.26B 731.9M USD | $49.75M 6.92M USD | $14.36 2 USD | $16.27 2.26 USD | $5.26B 731.9M USD | 521.33 | $0.03 0.004 USD | |
| Krispy Kreme DNUT | $3.98 — |
-1.73
|
$677.79M — | $2.6M — | $3.91 — | $4.1 — | $677.79M — | 199.00 | $0.02 — | |
| Village Super Market VLGEA | $35.39 — |
+0.97
|
$521.89M — | $57.45K — | $34.53 — | $35.75 — | $521.89M — | 9.66 | $3.66 — | |
| Ganso Co., Ltd. 603886.SS | $14.8 2.06 USD |
+2.07
|
$3.55B 493.88M USD | $9.14M 1.27M USD | $14.31 1.99 USD | $14.91 2.07 USD | $3.55B 493.88M USD | 14.23 | $1.04 0.14 USD | |
| Dingdong (Cayman) DDL | $2.22 — |
-1.77
|
$481.71M — | $913.76K — | $2.1 — | $2.24 — | $481.71M — | 12.33 | $0.18 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
-0.5
|
$2.21B 469.29M USD | $134.6K 28.62K USD | $1.96 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Eurocash S.A. EUR.WA | $10.23 2.6 USD |
+2.82
|
$1.42B 361.85M USD | $185.83K 47.23K USD | $9.94 2.53 USD | $10.27 2.61 USD | $1.42B 361.85M USD | 0 | -$0.07 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.95 2.54 USD |
+0.37
|
$10.34B 324.83M USD | $61.53K 1.93K USD | $80.95 2.54 USD | $82.25 2.58 USD | $10.34B 324.83M USD | 0 | -$22.32 -0.7 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.54 0.63 USD |
+0.89
|
$2B 277.75M USD | $1.98M 275.67K USD | $4.45 0.62 USD | $4.6 0.64 USD | $2B 277.75M USD | 0 | -$1.15 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
-0.48
|
$223M 243.76M USD | $78.84K 86.18K USD | $0.55 0.61 USD | $0.56 0.62 USD | $223M 243.76M USD | 0.085 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
+1.82
|
$863.37M 110.39M USD | $14.11M 1.8M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $863.37M 110.39M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.56 0.61 USD |
-0.25
|
$72.86M 79.64M USD | $58 63.4 USD | $0.55 0.6 USD | $0.56 0.61 USD | $72.86M 79.64M USD | 0 | -$20.53 -22.4 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+1.6
|
$2.03B 57.18M USD | $138.8K 3.91K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 11.04 | $0.23 0.006 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-1.89
|
$202.13M 25.84M USD | $454K 58.05K USD | $0.26 0.03 USD | $0.27 0.03 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| CEC INT'L HOLD 0759.HK | $0.1 0.01 USD |
-9.73
|
$67.95M 8.69M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.95M 8.69M USD | 0 | -$0.09 -0.01 USD | |
| The Kroger Co. K1RC34.SA | $403.44 81.77 USD |
+0.22
|
$268.52B 54.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.52B 54.43B USD | 18.66 | $21.62 4.38 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$918.72B 54.4B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $918.72B 54.4B USD | 18.44 | $73.93 4.38 USD | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $8.85K 2.25K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$41.78B 45.67B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $41.78B 45.67B USD | 29.95 | $4.44 4.85 USD | |
| The Kroger Co. KOG.F | $60.5 66.13 USD |
-0.05
|
$40.37B 44.13B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $40.37B 44.13B USD | 18.61 | $3.25 3.55 USD | |
| The Kroger Co. KR.VI | $60.92 66.59 USD |
-0.21
|
$40.3B 44.06B USD | $0 0 USD | $60.92 66.59 USD | $60.98 66.66 USD | $40.3B 44.06B USD | 18.80 | $3.24 3.54 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
+5.41
|
$35.6B — | $411 — | $39 — | $39 — | $35.6B — | 18.22 | $2.14 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$35.08B — | $100 — | $16.47 — | $16.47 — | $35.08B — | 29.21 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.5B 34.43B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.5B 34.43B USD | 17.88 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.33 37.53 USD |
-0.35
|
$31.34B 34.26B USD | $0 0 USD | $34.25 37.44 USD | $34.33 37.53 USD | $31.34B 34.26B USD | 18.16 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.3 37.49 USD |
-0.15
|
$31.31B 34.23B USD | $2 2.19 USD | $34.3 37.49 USD | $34.3 37.49 USD | $31.31B 34.23B USD | 18.14 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$31.31B 34.22B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $31.31B 34.22B USD | 29.10 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.28 37.47 USD |
-0.67
|
$31.3B 34.21B USD | $60 65.59 USD | $34.28 37.47 USD | $34.28 37.47 USD | $31.3B 34.21B USD | 18.13 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.3 12.35 USD |
-0.88
|
$30.78B 33.65B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $30.78B 33.65B USD | 27.56 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $11.8 12.9 USD |
+1.72
|
$27.33B 29.88B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $27.33B 29.88B USD | 14.56 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.04 4.42 USD |
-0.49
|
$27.03B 29.55B USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.03B 29.55B USD | 14.96 | $0.27 0.3 USD | |
| Woolworths WOLWF | $20.6 — |
0
|
$25.16B — | $36 — | $19.7 — | $19.7 — | $25.16B — | 24.52 | $0.84 — | |
| George Weston Limited WNGRF | $181.06 — |
0
|
$23.65B — | $15 — | $179.7 — | $179.7 — | $23.65B — | 25.71 | $7.04 — | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.33 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.07B 23.04B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.07B 23.04B USD | 25.72 | $6.22 6.8 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles CLEGF | $11.2 — |
0
|
$17.94B — | $100 — | $12.01 — | $12.01 — | $17.94B — | 21.13 | $0.53 — | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
+0.86
|
$16.03B 17.52B USD | $330 360.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $16.03B 17.52B USD | 24.89 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $64.1 70.07 USD |
+1.17
|
$14.25B 15.57B USD | $50 54.66 USD | $64.1 70.07 USD | $64.1 70.07 USD | $14.25B 15.57B USD | 22.73 | $2.82 3.08 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}