Borsa: Tokyo Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,593 31 USD |
+0.79
|
$9T 60.77B USD | $4.99M 33.71K USD | $4,579 30.91 USD | $4,597 31.03 USD | $9T 60.77B USD | 17.06 | $269.22 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
+1.49
|
$2.48T 16.72B USD | $1.87M 12.63K USD | $1,051.5 7.1 USD | $1,057.5 7.14 USD | $2.48T 16.72B USD | 18.46 | $57.11 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,941 33.35 USD |
+0.84
|
$2.14T 14.44B USD | $442.4K 2.99K USD | $4,937 33.33 USD | $4,965 33.52 USD | $2.14T 14.44B USD | 21.67 | $227.99 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,569.5 17.34 USD |
-1.46
|
$1.77T 11.94B USD | $2.43M 16.39K USD | $2,563.5 17.3 USD | $2,596 17.52 USD | $1.77T 11.94B USD | 13.13 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $989.1 6.68 USD |
+0.62
|
$1.34T 9.07B USD | $4.91M 33.16K USD | $985.8 6.65 USD | $989.9 6.68 USD | $1.34T 9.07B USD | 9.95 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $756 5.1 USD |
+2.56
|
$1.08T 7.26B USD | $8.62M 58.18K USD | $751.1 5.07 USD | $756 5.1 USD | $1.08T 7.26B USD | 23.90 | $31.63 0.21 USD | |
| AGC Inc. 5201.T | $4,188 28.27 USD |
-0.36
|
$889.02B 6B USD | $959.9K 6.48K USD | $4,185 28.25 USD | $4,202 28.36 USD | $889.02B 6B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,138.5 14.44 USD |
+5.03
|
$681.13B 4.6B USD | $2.59M 17.51K USD | $2,126 14.35 USD | $2,139 14.44 USD | $681.13B 4.6B USD | 11.74 | $182.04 1.23 USD | |
| Kuraray Co., Ltd. 3405.T | $1,800 12.15 USD |
+1.58
|
$583.11B 3.94B USD | $1.39M 9.38K USD | $1,793 12.1 USD | $1,803 12.17 USD | $583.11B 3.94B USD | 26.18 | $68.74 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,065 20.69 USD |
+0.43
|
$574.2B 3.88B USD | $699.1K 4.72K USD | $3,050 20.59 USD | $3,065 20.69 USD | $574.2B 3.88B USD | 17.98 | $170.41 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $332.5 2.24 USD |
-0.45
|
$544.2B 3.67B USD | $5.44M 36.73K USD | $331.7 2.24 USD | $333 2.25 USD | $544.2B 3.67B USD | 14.10 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,902.5 19.59 USD |
+0.94
|
$524.55B 3.54B USD | $1.1M 7.42K USD | $2,885.5 19.48 USD | $2,902.5 19.59 USD | $524.55B 3.54B USD | 7.18 | $403.7 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,083.5 14.06 USD |
+0.36
|
$405.68B 2.74B USD | $890.4K 6.01K USD | $2,082 14.05 USD | $2,089.5 14.1 USD | $405.68B 2.74B USD | 9.10 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,074.5 14 USD |
+1.39
|
$365.59B 2.47B USD | $661.1K 4.46K USD | $2,070.5 13.98 USD | $2,082 14.05 USD | $365.59B 2.47B USD | 12.25 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,200.5 8.1 USD |
-0.33
|
$318.29B 2.15B USD | $535.6K 3.62K USD | $1,199.5 8.1 USD | $1,205 8.13 USD | $318.29B 2.15B USD | 6.61 | $181.4 1.22 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,670 11.27 USD |
+0.75
|
$252.94B 1.71B USD | $576.5K 3.89K USD | $1,668 11.26 USD | $1,673 11.29 USD | $252.94B 1.71B USD | 14.67 | $113.79 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971 6.55 USD |
-0.09
|
$207.28B 1.4B USD | $859.8K 5.8K USD | $970.3 6.55 USD | $973 6.57 USD | $207.28B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $147 0.99 USD |
+1.38
|
$8.48B 57.21M USD | $986.5K 6.66K USD | $146 0.99 USD | $147 0.99 USD | $8.48B 57.21M USD | 0 | -$421.1 -2.8 USD | |
| Nissan Chemical Corporation 4021.T | $4,282 28.9 USD |
+0.09
|
$582.59B 3.93B USD | $343.2K 2.32K USD | $4,255 28.72 USD | $4,301 29.03 USD | $582.59B 3.93B USD | 13.51 | $316.87 2.14 USD | |
| NOF Corporation 4403.T | $2,439 16.46 USD |
+7.68
|
$569.58B 3.84B USD | $1.24M 8.36K USD | $2,392.5 16.15 USD | $2,442.5 16.49 USD | $569.58B 3.84B USD | 17.27 | $141.16 0.95 USD | |
| Air Water Inc. 4088.T | $1,985 13.4 USD |
+0.51
|
$454.56B 3.07B USD | $279.1K 1.88K USD | $1,973 13.32 USD | $1,990 13.43 USD | $454.56B 3.07B USD | 9.25 | $214.58 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,775 25.48 USD |
+5.07
|
$330.82B 2.23B USD | $412.2K 2.78K USD | $3,734 25.21 USD | $3,796 25.62 USD | $330.82B 2.23B USD | 18.07 | $208.84 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,722 18.37 USD |
+0.74
|
$295.24B 1.99B USD | $267K 1.8K USD | $2,722 18.37 USD | $2,731 18.44 USD | $295.24B 1.99B USD | 11.80 | $230.5 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,200 35.1 USD |
+0.78
|
$288.71B 1.95B USD | $63.6K 429.32 USD | $5,190 35.03 USD | $5,220 35.24 USD | $288.71B 1.95B USD | 26.92 | $193.13 1.3 USD | |
| Zeon Corporation 4205.T | $1,412.5 9.53 USD |
-0.39
|
$278.67B 1.88B USD | $562K 3.79K USD | $1,411 9.52 USD | $1,417.5 9.57 USD | $278.67B 1.88B USD | 11.09 | $127.31 0.86 USD | |
| DIC Corporation 4631.T | $2,761.5 18.64 USD |
+0.62
|
$261.46B 1.76B USD | $288.9K 1.95K USD | $2,755 18.6 USD | $2,768 18.68 USD | $261.46B 1.76B USD | 8.65 | $318.9 2.15 USD | |
| Adeka Corporation 4401.T | $2,550 17.21 USD |
-1.92
|
$259.43B 1.75B USD | $368.9K 2.49K USD | $2,550 17.21 USD | $2,560 17.28 USD | $259.43B 1.75B USD | 10.38 | $245.44 1.66 USD | |
| Kaneka Corporation 4118.T | $3,729 25.17 USD |
+0.59
|
$234.68B 1.58B USD | $157K 1.06K USD | $3,696 24.95 USD | $3,733 25.2 USD | $234.68B 1.58B USD | 9.32 | $399.75 2.7 USD | |
| UBE Corporation 4208.T | $2,225.5 15.02 USD |
-0.25
|
$216.1B 1.46B USD | $345.9K 2.33K USD | $2,224.5 15.02 USD | $2,231.5 15.06 USD | $216.1B 1.46B USD | 0 | -$49.53 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,283.5 8.66 USD |
+0.43
|
$204.05B 1.38B USD | $546.3K 3.69K USD | $1,282 8.65 USD | $1,287 8.69 USD | $204.05B 1.38B USD | 11.97 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,809.5 18.96 USD |
+0.83
|
$202.13B 1.36B USD | $505.1K 3.41K USD | $2,807 18.95 USD | $2,817.5 19.02 USD | $202.13B 1.36B USD | 8.72 | $322.05 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,532 10.34 USD |
+6.02
|
$192.81B 1.3B USD | $365.8K 2.47K USD | $1,499 10.12 USD | $1,532 10.34 USD | $192.81B 1.3B USD | 18.79 | $81.51 0.55 USD | |
| LINTEC Corporation 7966.T | $2,807 18.95 USD |
+1.74
|
$186.97B 1.26B USD | $191.5K 1.29K USD | $2,793 18.85 USD | $2,807 18.95 USD | $186.97B 1.26B USD | 13.05 | $215.06 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
+1.28
|
$171.85B 1.16B USD | $105.8K 714.18 USD | $3,160 21.33 USD | $3,160 21.33 USD | $171.85B 1.16B USD | 8.68 | $363.93 2.46 USD | |
| Denka Company Limited 4061.T | $1,988.5 13.42 USD |
+0.35
|
$171.36B 1.16B USD | $353.8K 2.39K USD | $1,988.5 13.42 USD | $1,999.5 13.5 USD | $171.36B 1.16B USD | 0 | -$142.6 -0.9 USD | |
| Kureha Corporation 4023.T | $3,280 22.14 USD |
+2.34
|
$163.15B 1.1B USD | $460K 3.11K USD | $3,255 21.97 USD | $3,290 22.21 USD | $163.15B 1.1B USD | 21.96 | $149.34 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,863 19.33 USD |
+0.88
|
$157.7B 1.06B USD | $142.5K 961.91 USD | $2,847 19.22 USD | $2,864 19.33 USD | $157.7B 1.06B USD | 10.50 | $272.46 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,378.5 9.31 USD |
+1.21
|
$151.25B 1.02B USD | $369K 2.49K USD | $1,378.5 9.31 USD | $1,385 9.35 USD | $151.25B 1.02B USD | 13.93 | $98.93 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.42
|
$149.69B 1.01B USD | $16.8K 113.4 USD | $9,090 61.36 USD | $9,370 63.25 USD | $149.69B 1.01B USD | 10.62 | $873.25 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,961 19.99 USD |
+1.09
|
$147.86B 998.12M USD | $138.9K 937.61 USD | $2,957 19.96 USD | $2,964 20.01 USD | $147.86B 998.12M USD | 8.87 | $333.6 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,201 8.11 USD |
+0.17
|
$136.8B 923.45M USD | $181.4K 1.22K USD | $1,201 8.11 USD | $1,206 8.14 USD | $136.8B 923.45M USD | 10.70 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,607 10.85 USD |
+1.01
|
$129.07B 871.28M USD | $83.4K 562.97 USD | $1,607 10.85 USD | $1,613 10.89 USD | $129.07B 871.28M USD | 13.80 | $116.42 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,630 24.5 USD |
+2.4
|
$127.98B 863.92M USD | $57.6K 388.82 USD | $3,600 24.3 USD | $3,630 24.5 USD | $127.98B 863.92M USD | 11.00 | $329.82 2.23 USD | |
| Takasago International Corporation 4914.T | $6,540 44.15 USD |
+1.71
|
$127.47B 860.46M USD | $34.6K 233.56 USD | $6,430 43.4 USD | $6,570 44.35 USD | $127.47B 860.46M USD | 9.56 | $684.08 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,250 163.69 USD |
+0.33
|
$123.58B 834.2M USD | $1.7K 11.48 USD | $24,010 162.07 USD | $24,250 163.69 USD | $123.58B 834.2M USD | 22.24 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,873 19.39 USD |
+1.52
|
$117.36B 792.21M USD | $48.3K 326.04 USD | $2,836 19.14 USD | $2,906 19.62 USD | $117.36B 792.21M USD | 16.10 | $178.41 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,660 58.46 USD |
-0.57
|
$116.83B 788.61M USD | $2.2K 14.85 USD | $8,660 58.46 USD | $8,660 58.46 USD | $116.83B 788.61M USD | 10.87 | $796.05 5.37 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,035 27.24 USD |
-2.06
|
$110.12B 743.34M USD | $11.3K 76.28 USD | $4,025 27.17 USD | $4,055 27.37 USD | $110.12B 743.34M USD | 21.57 | $187.05 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,199 14.84 USD |
+3.87
|
$109.02B 735.94M USD | $213.7K 1.44K USD | $2,183 14.74 USD | $2,199 14.84 USD | $109.02B 735.94M USD | 8.44 | $260.42 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,885 12.72 USD |
+0.86
|
$93.3B 629.8M USD | $158.7K 1.07K USD | $1,877 12.67 USD | $1,890 12.76 USD | $93.3B 629.8M USD | 10.02 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,827 19.08 USD |
+2.32
|
$91.87B 620.14M USD | $238.3K 1.61K USD | $2,801 18.91 USD | $2,831 19.11 USD | $91.87B 620.14M USD | 18.51 | $152.68 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
-0.39
|
$89.8B 606.18M USD | $200 1.35 USD | $5,170 34.9 USD | $5,180 34.97 USD | $89.8B 606.18M USD | 13.51 | $383.24 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,411 16.27 USD |
+0.84
|
$87.04B 587.57M USD | $117.1K 790.46 USD | $2,407 16.25 USD | $2,426 16.38 USD | $87.04B 587.57M USD | 10.66 | $226.1 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,918 12.95 USD |
+1.21
|
$82.92B 559.74M USD | $11.4K 76.95 USD | $1,894 12.79 USD | $1,918 12.95 USD | $82.92B 559.74M USD | 9.70 | $197.65 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
+0.68
|
$81.3B 548.79M USD | $15.6K 105.3 USD | $3,645 24.6 USD | $3,710 25.04 USD | $81.3B 548.79M USD | 19.56 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
-0.31
|
$79.75B 538.32M USD | $22.8K 153.91 USD | $3,200 21.6 USD | $3,205 21.63 USD | $79.75B 538.32M USD | 10.74 | $297.77 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $879 5.93 USD |
+1.15
|
$77.5B 523.17M USD | $259.7K 1.75K USD | $876 5.91 USD | $880 5.94 USD | $77.5B 523.17M USD | 38.63 | $22.75 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,128 7.61 USD |
+1.62
|
$74.85B 505.27M USD | $152.6K 1.03K USD | $1,125 7.59 USD | $1,139 7.69 USD | $74.85B 505.27M USD | 9.31 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $17.8K 120.15 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 19.55 | $182.78 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,780 12.02 USD |
+1.37
|
$68.11B 459.73M USD | $147K 992.29 USD | $1,777 12 USD | $1,782 12.03 USD | $68.11B 459.73M USD | 13.69 | $129.99 0.88 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,052 7.1 USD |
+2.63
|
$58.07B 391.96M USD | $80.4K 542.72 USD | $1,049 7.08 USD | $1,065 7.19 USD | $58.07B 391.96M USD | 12.14 | $86.65 0.58 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,420 29.84 USD |
0
|
$57.93B 391.05M USD | $2K 13.5 USD | $4,415 29.8 USD | $4,440 29.97 USD | $57.93B 391.05M USD | 30.12 | $146.74 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,039 7.01 USD |
+2.67
|
$53.18B 358.97M USD | $55.4K 373.97 USD | $1,038 7.01 USD | $1,042 7.03 USD | $53.18B 358.97M USD | 8.47 | $122.56 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+0.82
|
$53.03B 357.96M USD | $37K 249.76 USD | $3,070 20.72 USD | $3,105 20.96 USD | $53.03B 357.96M USD | 5.24 | $588.65 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
0
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,450 16.54 USD |
+0.08
|
$49.8B 336.17M USD | $2.4K 16.2 USD | $2,446 16.51 USD | $2,453 16.56 USD | $49.8B 336.17M USD | 11.51 | $212.73 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
+0.24
|
$47.98B 323.86M USD | $101.5K 685.15 USD | $833 5.62 USD | $836 5.64 USD | $47.98B 323.86M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,127 14.36 USD |
+0.33
|
$47.85B 323.03M USD | $15.7K 105.98 USD | $2,098 14.16 USD | $2,150 14.51 USD | $47.85B 323.03M USD | 13.25 | $160.48 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
-0.25
|
$46.6B 314.6M USD | $39.8K 268.66 USD | $4,055 27.37 USD | $4,070 27.47 USD | $46.6B 314.6M USD | 11.13 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
0
|
$46.44B 313.46M USD | $500 3.38 USD | $4,200 28.35 USD | $4,240 28.62 USD | $46.44B 313.46M USD | 12.26 | $342.3 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.64 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,680 24.84 USD |
0
|
$43.43B 293.19M USD | $1.8K 12.15 USD | $3,680 24.84 USD | $3,695 24.94 USD | $43.43B 293.19M USD | 15.26 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,538 17.13 USD |
+0.44
|
$41.16B 277.85M USD | $3.2K 21.6 USD | $2,529 17.07 USD | $2,541 17.15 USD | $41.16B 277.85M USD | 0 | -$214.8 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,789 12.08 USD |
-1.65
|
$38.91B 262.68M USD | $42.8K 288.91 USD | $1,788 12.07 USD | $1,797 12.13 USD | $38.91B 262.68M USD | 9.12 | $196.05 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,644 17.85 USD |
+0.92
|
$38.42B 259.38M USD | $55.3K 373.29 USD | $2,625 17.72 USD | $2,650 17.89 USD | $38.42B 259.38M USD | 0 | -$532.3 -3.5 USD | |
| Sec Carbon,Limited 5304.T | $1,911 12.9 USD |
+0.58
|
$38.31B 258.61M USD | $7.8K 52.65 USD | $1,906 12.87 USD | $1,923 12.98 USD | $38.31B 258.61M USD | 6.69 | $285.57 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
+0.78
|
$37.95B 256.16M USD | $20.6K 139.06 USD | $1,943 13.12 USD | $1,950 13.16 USD | $37.95B 256.16M USD | 17.15 | $113.67 0.77 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,425 29.87 USD |
-0.45
|
$35.12B 237.07M USD | $5K 33.75 USD | $4,390 29.63 USD | $4,430 29.9 USD | $35.12B 237.07M USD | 10.70 | $413.39 2.79 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-0.32
|
$33.97B 229.28M USD | $3.1K 20.93 USD | $1,582 10.68 USD | $1,582 10.68 USD | $33.97B 229.28M USD | 12.61 | $125.45 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,179 7.96 USD |
+0.43
|
$33.58B 226.7M USD | $15K 101.25 USD | $1,175 7.93 USD | $1,180 7.97 USD | $33.58B 226.7M USD | 3.57 | $329.66 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,415 23.05 USD |
-2.01
|
$32.7B 220.74M USD | $14K 94.5 USD | $3,415 23.05 USD | $3,480 23.49 USD | $32.7B 220.74M USD | 11.22 | $304.24 2.05 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,280 8.64 USD |
+0.16
|
$29.21B 197.16M USD | $2K 13.5 USD | $1,280 8.64 USD | $1,286 8.68 USD | $29.21B 197.16M USD | 13.37 | $95.72 0.65 USD | |
| Yushiro Inc. 5013.T | $2,045 13.8 USD |
+1.14
|
$27.64B 186.56M USD | $32.8K 221.41 USD | $2,040 13.77 USD | $2,052 13.85 USD | $27.64B 186.56M USD | 7.53 | $271.26 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,830 12.35 USD |
+1.39
|
$27.16B 183.31M USD | $28K 189.01 USD | $1,812 12.23 USD | $1,830 12.35 USD | $27.16B 183.31M USD | 15.82 | $115.62 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,148 7.75 USD |
+1.77
|
$27.06B 182.64M USD | $211.7K 1.43K USD | $1,110 7.49 USD | $1,150 7.76 USD | $27.06B 182.64M USD | 11.39 | $100.72 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,355 9.15 USD |
+0.74
|
$26.63B 179.73M USD | $38.7K 261.24 USD | $1,352 9.13 USD | $1,356 9.15 USD | $26.63B 179.73M USD | 7.49 | $180.77 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,929 13.02 USD |
+0.78
|
$26.35B 177.84M USD | $17.6K 118.8 USD | $1,899 12.82 USD | $1,939 13.09 USD | $26.35B 177.84M USD | 11.12 | $173.42 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,535 10.36 USD |
+3.02
|
$25.45B 171.8M USD | $31.6K 213.31 USD | $1,535 10.36 USD | $1,540 10.4 USD | $25.45B 171.8M USD | 5.81 | $264.13 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,250 21.94 USD |
-2.4
|
$25.37B 171.28M USD | $5K 33.75 USD | $3,250 21.94 USD | $3,270 22.07 USD | $25.37B 171.28M USD | 10.84 | $299.7 2.02 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,861 19.31 USD |
-0.14
|
$24.25B 163.72M USD | $7.3K 49.28 USD | $2,861 19.31 USD | $2,863 19.33 USD | $24.25B 163.72M USD | 10.53 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,054 7.11 USD |
+1.05
|
$24B 162M USD | $19.3K 130.28 USD | $1,054 7.11 USD | $1,054 7.11 USD | $24B 162M USD | 10.37 | $101.57 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,477 9.97 USD |
+0.89
|
$23.47B 158.46M USD | $4.1K 27.68 USD | $1,470 9.92 USD | $1,477 9.97 USD | $23.47B 158.46M USD | 5.69 | $259.42 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,111 7.5 USD |
+0.91
|
$22.04B 148.78M USD | $2.7K 18.23 USD | $1,109 7.49 USD | $1,113 7.51 USD | $22.04B 148.78M USD | 16.38 | $67.82 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
+1.82
|
$20.41B 137.75M USD | $19.1K 128.93 USD | $1,289 8.7 USD | $1,289 8.7 USD | $20.41B 137.75M USD | 7.40 | $174.11 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,920 19.71 USD |
+0.21
|
$19.37B 130.75M USD | $7.7K 51.98 USD | $2,905 19.61 USD | $2,950 19.91 USD | $19.37B 130.75M USD | 11.01 | $265.14 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
+0.39
|
$18.9B 127.6M USD | $2.8K 18.9 USD | $776 5.24 USD | $779 5.26 USD | $18.9B 127.6M USD | 0 | -$6.6 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}