Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (41)
Tokyo (41)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $787 5.31 USD |
+1.55
|
$18.75B 126.6M USD | $32.4K 218.71 USD | $782 5.28 USD | $790 5.33 USD | $18.75B 126.6M USD | 17.06 | $46.11 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,005 20.28 USD |
-0.83
|
$17.36B 117.17M USD | $7.5K 50.63 USD | $3,005 20.28 USD | $3,005 20.28 USD | $17.36B 117.17M USD | 14.94 | $201.03 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,929 13.02 USD |
+0.89
|
$16.85B 113.75M USD | $43.4K 292.96 USD | $1,919 12.95 USD | $1,947 13.14 USD | $16.85B 113.75M USD | 6.51 | $296.1 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,159 7.82 USD |
+0.7
|
$16.61B 112.1M USD | $30.1K 203.18 USD | $1,140 7.7 USD | $1,159 7.82 USD | $16.61B 112.1M USD | 11.23 | $103.19 0.7 USD | |
| Achilles Corporation 5142.T | $1,207 8.15 USD |
+1.6
|
$16.5B 111.35M USD | $17.8K 120.15 USD | $1,207 8.15 USD | $1,207 8.15 USD | $16.5B 111.35M USD | 0 | -$458.3 -3.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,718 11.6 USD |
+2.26
|
$16B 108.02M USD | $27.5K 185.63 USD | $1,718 11.6 USD | $1,718 11.6 USD | $16B 108.02M USD | 15.08 | $113.86 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $780 5.27 USD |
+1.3
|
$15.53B 104.8M USD | $27.8K 187.66 USD | $770 5.2 USD | $782 5.28 USD | $15.53B 104.8M USD | 7.91 | $98.5 0.66 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
+0.79
|
$15.4B 103.98M USD | $2.9K 19.58 USD | $631 4.26 USD | $638 4.31 USD | $15.4B 103.98M USD | 19.49 | $32.62 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.55
|
$15.14B 102.2M USD | $7.4K 49.95 USD | $716 4.83 USD | $725 4.89 USD | $15.14B 102.2M USD | 11.90 | $60.48 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $810 5.47 USD |
+0.37
|
$14.72B 99.34M USD | $26.5K 178.88 USD | $809 5.46 USD | $815 5.5 USD | $14.72B 99.34M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $244.2K 1.65K USD | $316 2.13 USD | $320 2.16 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+0.87
|
$13.87B 93.65M USD | $35.9K 242.34 USD | $462 3.12 USD | $464 3.13 USD | $13.87B 93.65M USD | 10.02 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $400 2.7 USD |
+0.76
|
$13.01B 87.84M USD | $7K 47.25 USD | $397 2.68 USD | $400 2.7 USD | $13.01B 87.84M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $346 2.34 USD |
+1.76
|
$12.03B 81.23M USD | $67.9K 458.34 USD | $345 2.33 USD | $348 2.35 USD | $12.03B 81.23M USD | 7.63 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,605 31.09 USD |
-1.07
|
$11.43B 77.17M USD | $600 4.05 USD | $4,605 31.09 USD | $4,675 31.56 USD | $11.43B 77.17M USD | 11.90 | $386.83 2.61 USD | |
| MORESCO Corporation 5018.T | $1,206 8.14 USD |
+1.09
|
$11.06B 74.66M USD | $6.9K 46.58 USD | $1,206 8.14 USD | $1,211 8.17 USD | $11.06B 74.66M USD | 8.60 | $140.15 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,453 9.81 USD |
+1.04
|
$10.97B 74.07M USD | $11.1K 74.93 USD | $1,436 9.69 USD | $1,453 9.81 USD | $10.97B 74.07M USD | 11.48 | $126.56 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,231 15.06 USD |
+0.04
|
$10.91B 73.66M USD | $2.1K 14.18 USD | $2,228 15.04 USD | $2,240 15.12 USD | $10.91B 73.66M USD | 29.23 | $76.3 0.52 USD | |
| SOMAR Corporation 8152.T | $5,370 36.25 USD |
0
|
$10.41B 70.26M USD | $2.3K 15.53 USD | $5,360 36.18 USD | $5,410 36.52 USD | $10.41B 70.26M USD | 4.88 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,100 27.68 USD |
+0.12
|
$10.17B 68.66M USD | $8K 54 USD | $4,085 27.57 USD | $4,100 27.68 USD | $10.17B 68.66M USD | 13.47 | $304.33 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,037 7 USD |
+0.68
|
$8.02B 54.12M USD | $4.1K 27.68 USD | $1,037 7 USD | $1,037 7 USD | $8.02B 54.12M USD | 7.22 | $143.45 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $836 5.64 USD |
-0.48
|
$7.59B 51.22M USD | $2.4K 16.2 USD | $832 5.62 USD | $840 5.67 USD | $7.59B 51.22M USD | 11.52 | $72.56 0.49 USD | |
| Mipox Corporation 5381.T | $495 3.34 USD |
+3.77
|
$7.05B 47.58M USD | $216.9K 1.46K USD | $489 3.3 USD | $495 3.34 USD | $7.05B 47.58M USD | 15.80 | $31.31 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
0
|
$7.05B 47.57M USD | $40.8K 275.41 USD | $189 1.28 USD | $189 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Daito Chemix Corporation 4366.T | $630 4.25 USD |
-2.48
|
$6.76B 45.65M USD | $5.7K 38.48 USD | $627 4.23 USD | $646 4.36 USD | $6.76B 45.65M USD | 0 | -$75.06 -0.5 USD | |
| Asahipen Corporation 4623.T | $1,723 11.63 USD |
-0.86
|
$6.72B 45.37M USD | $300 2.03 USD | $1,723 11.63 USD | $1,743 11.77 USD | $6.72B 45.37M USD | 10.09 | $170.75 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,463 9.88 USD |
+0.07
|
$6.69B 45.18M USD | $100 0.68 USD | $1,463 9.88 USD | $1,463 9.88 USD | $6.69B 45.18M USD | 12.81 | $114.18 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
0
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.24 | $237.28 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,776 11.99 USD |
-0.28
|
$6.06B 40.89M USD | $100 0.68 USD | $1,776 11.99 USD | $1,776 11.99 USD | $6.06B 40.89M USD | 11.44 | $155.13 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,070 13.97 USD |
+0.73
|
$6.02B 40.64M USD | $2.1K 14.18 USD | $2,070 13.97 USD | $2,070 13.97 USD | $6.02B 40.64M USD | 34.36 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $948 6.4 USD |
+0.32
|
$5.48B 37M USD | $9.5K 64.13 USD | $948 6.4 USD | $948 6.4 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $253 1.71 USD |
+0.8
|
$5.45B 36.79M USD | $47.5K 320.64 USD | $253 1.71 USD | $254 1.71 USD | $5.45B 36.79M USD | 5.67 | $44.58 0.3 USD | |
| Sun A.Kaken Company,Limited 4234.T | $552 3.73 USD |
-0.54
|
$5.32B 35.92M USD | $2.5K 16.88 USD | $552 3.73 USD | $552 3.73 USD | $5.32B 35.92M USD | 13.07 | $42.23 0.29 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,245 21.9 USD |
+2.2
|
$5.09B 34.38M USD | $900 6.08 USD | $3,245 21.9 USD | $3,245 21.9 USD | $5.09B 34.38M USD | 0.69 | $4.7K 31.7 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $468 3.16 USD |
+0.21
|
$4.98B 33.65M USD | $400 2.7 USD | $468 3.16 USD | $468 3.16 USD | $4.98B 33.65M USD | 14.31 | $32.69 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $574 3.87 USD |
+0.35
|
$4.85B 32.71M USD | $8.9K 60.08 USD | $574 3.87 USD | $574 3.87 USD | $4.85B 32.71M USD | 11.18 | $51.31 0.35 USD | |
| Shinto Paint Company, Limited 4615.T | $136 0.92 USD |
+3.82
|
$4.63B 31.25M USD | $183.8K 1.24K USD | $135 0.91 USD | $136 0.92 USD | $4.63B 31.25M USD | 32.61 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
0
|
$4.61B 31.1M USD | $200 1.35 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.61B 31.1M USD | 6.97 | $498.68 3.37 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $404 2.73 USD |
-0.98
|
$4.56B 30.79M USD | $25.9K 174.83 USD | $400 2.7 USD | $404 2.73 USD | $4.56B 30.79M USD | 0 | -$11.85 -0.08 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $271 1.83 USD |
-1.09
|
$4.38B 29.58M USD | $2.3K 15.53 USD | $270 1.82 USD | $271 1.83 USD | $4.38B 29.58M USD | 46.01 | $5.89 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $493 3.33 USD |
+0.61
|
$4B 26.97M USD | $2.5K 16.88 USD | $493 3.33 USD | $493 3.33 USD | $4B 26.97M USD | 0 | -$14.46 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $996 6.72 USD |
+0.5
|
$3.99B 26.91M USD | $26.1K 176.18 USD | $994 6.71 USD | $996 6.72 USD | $3.99B 26.91M USD | 19.68 | $50.6 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,340 9.05 USD |
0
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $1,316 8.88 USD | $1,340 9.05 USD | $3.73B 25.21M USD | 4.32 | $310.08 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $894 6.03 USD |
-0.67
|
$3.58B 24.14M USD | $9.7K 65.48 USD | $894 6.03 USD | $894 6.03 USD | $3.58B 24.14M USD | 10.10 | $88.51 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,915 26.43 USD |
0
|
$3.53B 23.81M USD | $400 2.7 USD | $3,915 26.43 USD | $3,915 26.43 USD | $3.53B 23.81M USD | 11.93 | $328.08 2.21 USD | |
| Atomix Co.,Ltd. 4625.T | $619 4.18 USD |
+0.49
|
$3.29B 22.24M USD | $1.6K 10.8 USD | $616 4.16 USD | $619 4.18 USD | $3.29B 22.24M USD | 11.99 | $51.62 0.35 USD | |
| Showa Holdings Co., Ltd. 5103.T | $43 0.29 USD |
-2.27
|
$3.26B 22.02M USD | $119.1K 803.96 USD | $43 0.29 USD | $43 0.29 USD | $3.26B 22.02M USD | 0 | -$7.94 -0.05 USD | |
| Sankyo Kasei Corporation 8138.T | $3,310 22.34 USD |
-0.3
|
$3.04B 20.54M USD | $400 2.7 USD | $3,295 22.24 USD | $3,310 22.34 USD | $3.04B 20.54M USD | 12.18 | $271.75 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
-2.81
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| REFINVERSE Group, Inc. 7375.T | $804 5.43 USD |
0
|
$2.69B 18.17M USD | $1.1K 7.43 USD | $804 5.43 USD | $804 5.43 USD | $2.69B 18.17M USD | 0 | -$3.16 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,055 13.87 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.68B 18.12M USD | 8.63 | $237.97 1.61 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,391 16.14 USD |
0
|
$2.5B 16.85M USD | $500 3.38 USD | $2,343 15.82 USD | $2,393 16.15 USD | $2.5B 16.85M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,842 12.43 USD |
-4.01
|
$2.34B 15.76M USD | $1.8K 12.15 USD | $1,842 12.43 USD | $1,842 12.43 USD | $2.34B 15.76M USD | 13.41 | $137.26 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $782 5.28 USD |
+0.9
|
$2.32B 15.66M USD | $3.1K 20.93 USD | $771 5.2 USD | $783 5.29 USD | $2.32B 15.66M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,559 10.52 USD |
+0.06
|
$2.04B 13.79M USD | $1.3K 8.78 USD | $1,541 10.4 USD | $1,559 10.52 USD | $2.04B 13.79M USD | 16.80 | $92.76 0.63 USD | |
| Nix, Inc. 4243.T | $760 5.13 USD |
+1.6
|
$1.77B 11.92M USD | $200 1.35 USD | $758 5.12 USD | $760 5.13 USD | $1.77B 11.92M USD | 9.33 | $81.4 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,301 8.78 USD |
+1.48
|
$1.58B 10.69M USD | $600 4.05 USD | $1,293 8.73 USD | $1,301 8.78 USD | $1.58B 10.69M USD | 4.70 | $276.27 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $867 5.85 USD |
+1.17
|
$1.15B 7.78M USD | $100 0.68 USD | $867 5.85 USD | $867 5.85 USD | $1.15B 7.78M USD | 19.72 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}