Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (248)
Tech Market Large (248)
Finans (248)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.77 — |
+1.53
|
$1.65B — | $459.96K — | $32.27 — | $32.87 — | $1.65B — | 17.61 | $1.86 — | ||
Lakeland Financial
LKFN
US
|
$61.83 — |
+1.64
|
$1.54B — | $103.29K — | $60.92 — | $61.93 — | $1.54B — | 14.48 | $4.27 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
-0.06
|
$1.52B — | $739.67K — | $16.72 — | $16.96 — | $1.52B — | 8.93 | $1.89 — | ||
Perella Weinberg Partners
PWP
US
|
$15.66 — |
+1.23
|
$1.49B — | $1.30M — | $15.35 — | $16.00 — | $1.49B — | 62.64 | $0.25 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
+0.51
|
$1.46B — | $522.65K — | $23.38 — | $23.67 — | $1.46B — | 12.38 | $1.90 — | ||
Atlanticus
ATLC
US
|
$92.38 — |
+1.32
|
$1.40B — | $145.13K — | $88.57 — | $95.00 — | $1.40B — | 11.47 | $8.05 — | ||
|
Westamerica Bancorporation
WABC
US
|
$58.15 — |
+1.18
|
$1.37B — | $212.75K — | $56.82 — | $58.48 — | $1.37B — | 12.95 | $4.49 — | ||
Peoples Bancorp
PEBO
US
|
$36.60 — |
+1.41
|
$1.31B — | $136.54K — | $36.23 — | $36.64 — | $1.31B — | 11.73 | $3.12 — | ||
|
Goosehead Insurance
GSHD
US
|
$36.82 — |
-0.22
|
$1.31B — | $347.33K — | $36.00 — | $37.86 — | $1.31B — | 32.29 | $1.14 — | ||
|
Community Trust Bancorp
CTBI
US
|
$71.18 — |
+1.54
|
$1.29B — | $100.44K — | $69.89 — | $71.28 — | $1.29B — | 12.46 | $5.71 — | ||
United Fire
UFCS
US
|
$48.44 — |
+1.51
|
$1.24B — | $75.32K — | $47.65 — | $48.54 — | $1.24B — | 9.76 | $4.96 — | ||
Preferred Bank
PFBC
US
|
$101.61 — |
+0.62
|
$1.20B — | $127.67K — | $101.02 — | $102.40 — | $1.20B — | 9.48 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$29.04 — |
+0.76
|
$1.20B — | $221.56K — | $28.82 — | $29.12 — | $1.20B — | 14.23 | $2.04 — | ||
|
Univest Financial
UVSP
US
|
$42.58 — |
+1.33
|
$1.19B — | $183.35K — | $42.06 — | $43.10 — | $1.19B — | 12.82 | $3.32 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.32
|
$1.16B — | $4.97M — | $2.26 — | $2.35 — | $1.16B — | 0 | -$0.37 — | ||
Old Second Bancorp
OSBC
US
|
$22.50 — |
+1.26
|
$1.16B — | $280.80K — | $22.07 — | $22.54 — | $1.16B — | 13.47 | $1.67 — | ||
Coastal Financial
CCB
US
|
$73.53 — |
+2.14
|
$1.12B — | $75.58K — | $72.21 — | $73.70 — | $1.12B — | 22.90 | $3.21 — | ||
|
HBT Financial
HBT
US
|
$30.59 — |
+1.86
|
$1.11B — | $141.45K — | $30.25 — | $30.85 — | $1.11B — | 14.03 | $2.18 — | ||
OceanFirst Financial
OCFC
US
|
$18.60 — |
+1.09
|
$1.07B — | $1.05M — | $18.30 — | $18.62 — | $1.07B — | 15.76 | $1.18 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.13 — |
+0.83
|
$1.07B — | $526.28K — | $11.93 — | $12.21 — | $1.07B — | 20.55 | $0.59 — | ||
Safety Insurance
SAFT
US
|
$71.81 — |
-0.08
|
$1.05B — | $89.23K — | $71.40 — | $72.04 — | $1.05B — | 16.97 | $4.23 — | ||
Capitol Federal Financial
CFFN
US
|
$8.25 — |
+1.23
|
$1.03B — | $544.81K — | $8.18 — | $8.25 — | $1.03B — | 13.74 | $0.60 — | ||
Horizon Bancorp
HBNC
US
|
$19.75 — |
+1.18
|
$1.01B — | $646.27K — | $19.43 — | $19.75 — | $1.01B — | 0 | -$3.28 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.30 — |
-0.72
|
$983.04M — | $66.37K — | $34.27 — | $35.00 — | $983.04M — | 12.33 | $2.78 — | ||
CNB Financial
CCNE
US
|
$32.80 — |
+0.68
|
$971.83M — | $221.12K — | $32.44 — | $33.10 — | $971.83M — | 11.42 | $2.87 — | ||
TrustCo Bank Corp NY
TRST
US
|
$55.25 — |
+0.66
|
$965.48M — | $138.62K — | $55.09 — | $55.60 — | $965.48M — | 16.20 | $3.41 — | ||
Five Star Bancorp
FSBC
US
|
$44.76 — |
+0.54
|
$956.80M — | $125.68K — | $44.27 — | $45.20 — | $956.80M — | 14.20 | $3.15 — | ||
|
Business First Bancshares
BFST
US
|
$29.24 — |
+0.55
|
$955.50M — | $204.40K — | $29.17 — | $29.50 — | $955.50M — | 10.36 | $2.82 — | ||
|
Mercantile Bank
MBWM
US
|
$55.20 — |
+1.81
|
$953.55M — | $150.56K — | $54.42 — | $55.50 — | $953.55M — | 9.89 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.75 — |
+1.54
|
$945.08M — | $172.46K — | $31.32 — | $31.87 — | $945.08M — | 11.84 | $2.68 — | ||
|
First Financial
THFF
US
|
$74.98 — |
+1.31
|
$891.65M — | $132.09K — | $74.40 — | $75.50 — | $891.65M — | 11.02 | $6.80 — | ||
|
Camden National
CAC
US
|
$52.68 — |
+1.82
|
$891.07M — | $82.54K — | $51.66 — | $52.88 — | $891.07M — | 11.20 | $4.70 — | ||
|
Root
ROOT
US
|
$54.90 — |
+0.29
|
$868.86M — | $198.72K — | $54.53 — | $58.26 — | $868.86M — | 16.24 | $3.38 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.77 — |
-0.63
|
$852.40M — | $2.25M — | $4.67 — | $4.85 — | $852.40M — | 7.69 | $0.62 — | ||
|
First Community Bankshares
FCBC
US
|
$44.09 — |
+0.46
|
$831.74M — | $72.61K — | $43.95 — | $44.43 — | $831.74M — | 16.69 | $2.64 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
World Acceptance
WRLD
US
|
$178.45 — |
+0.84
|
$828.07M — | $166.87K — | $176.19 — | $182.90 — | $828.07M — | 25.93 | $6.88 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.86 — |
+0.78
|
$826.36M — | $56.53K — | $75.14 — | $76.15 — | $826.36M — | 12.04 | $6.30 — | ||
Peapack-Gladstone Financial
PGC
US
|
$46.25 — |
+0.3
|
$819.48M — | $115.20K — | $45.87 — | $46.57 — | $819.48M — | 18.72 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.37 — |
+1.46
|
$811.21M — | $103.99K — | $41.70 — | $42.50 — | $811.21M — | 11.86 | $3.57 — | ||
|
Capital City Bank
CCBG
US
|
$47.12 — |
+1.64
|
$805.82M — | $97.42K — | $45.97 — | $47.32 — | $805.82M — | 13.34 | $3.53 — | ||
Shore Bancshares
SHBI
US
|
$22.81 — |
+2.38
|
$763.13M — | $233.38K — | $22.41 — | $22.86 — | $763.13M — | 12.13 | $1.88 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.98 — |
+0.73
|
$763.08M — | $384.90K — | $10.81 — | $11.00 — | $763.08M — | 15.68 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.95 — |
+0.76
|
$750.90M — | $428.77K — | $7.87 — | $8.00 — | $750.90M — | 0 | -$0.57 — | ||
Navient
NAVI
US
|
$7.97 — |
+1.01
|
$749.10M — | $700.94K — | $7.86 — | $8.00 — | $749.10M — | 0 | -$0.62 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$37.90 — |
-0.21
|
$746.11M — | $169.69K — | $37.67 — | $38.14 — | $746.11M — | 9.86 | $3.84 — | ||
|
Independent Bank
IBCP
US
|
$35.48 — |
+0.45
|
$731.11M — | $198.69K — | $35.17 — | $35.56 — | $731.11M — | 10.62 | $3.34 — | ||
|
Fidus Inv
FDUS
US
|
$18.82 — |
+0.53
|
$714.30M — | $272.26K — | $18.61 — | $18.86 — | $714.30M — | 8.32 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.71 — |
-1.63
|
$693.39M — | $424.22K — | $12.54 — | $12.78 — | $693.39M — | 7.75 | $1.64 — | ||
Washington Trust Bancorp
WASH
US
|
$35.87 — |
+2.63
|
$683.88M — | $141.98K — | $34.74 — | $35.91 — | $683.88M — | 13.09 | $2.74 — | ||
|
Carter Bankshares
CARE
US
|
$29.88 — |
+1.07
|
$663.88M — | $447.03K — | $29.46 — | $29.99 — | $663.88M — | 6.13 | $4.87 — | ||
Arrow Financial
AROW
US
|
$39.86 — |
+4.59
|
$658.85M — | $90.11K — | $38.41 — | $39.90 — | $658.85M — | 12.89 | $3.09 — | ||
Donegal
DGICA
US
|
$17.61 — |
+0.8
|
$652.44M — | $85.37K — | $17.49 — | $17.70 — | $652.44M — | 9.89 | $1.78 — | ||
|
VersaBank
VBNK
US
|
$20.20 — |
+2.69
|
$650.35M — | $86.92K — | $19.44 — | $20.30 — | $650.35M — | 30.14 | $0.67 — | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
+0.41
|
$638.79M — | $58.40K — | $9.65 — | $9.87 — | $638.79M — | 12.66 | $0.77 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.52 — |
+1.18
|
$635.89M — | $56.33K — | $62.08 — | $63.91 — | $635.89M — | 10.83 | $5.86 — | ||
Midland States Bancorp
MSBI
US
|
$30.16 — |
+1.79
|
$625.21M — | $110.70K — | $29.80 — | $30.25 — | $625.21M — | 25.13 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.78 — |
+0.68
|
$617.27M — | $197.86K — | $14.64 — | $14.80 — | $617.27M — | 113.69 | $0.13 — | ||
|
Gladstone Inv
GAIN
US
|
$15.37 — |
+0.33
|
$612.06M — | $191.51K — | $15.21 — | $15.62 — | $612.06M — | 3.22 | $4.77 — | ||
|
Red River Bancshares
RRBI
US
|
$92.70 — |
+1.39
|
$610.40M — | $143.25K — | $91.30 — | $93.25 — | $610.40M — | 13.89 | $6.67 — | ||
PRA
PRAA
US
|
$15.69 — |
+1.1
|
$598.43M — | $578.34K — | $15.41 — | $15.87 — | $598.43M — | 0 | -$7.15 — | ||
AMERISAFE
AMSF
US
|
$31.53 — |
-0.85
|
$589.73M — | $137.64K — | $31.20 — | $31.82 — | $589.73M — | 12.97 | $2.43 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.80 — |
+1.1
|
$573.91M — | $108.40K — | $25.46 — | $25.91 — | $573.91M — | 8.95 | $2.88 — | ||
Capital Bancorp
CBNK
US
|
$34.07 — |
+1.19
|
$554.93M — | $80.73K — | $33.41 — | $34.18 — | $554.93M — | 10.26 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.79 — |
+1.5
|
$553.18M — | $343.30K — | $8.69 — | $8.79 — | $553.18M — | 15.42 | $0.57 — | ||
Greenlight Capital Re
GLRE
US
|
$16.11 — |
+1.45
|
$534.31M — | $118.91K — | $15.76 — | $16.13 — | $534.31M — | 6.82 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$68.08 — |
+1.19
|
$533.93M — | $23.28K — | $67.50 — | $68.16 — | $533.93M — | 11.44 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.68 — |
+1.07
|
$532.06M — | $50.61K — | $39.79 — | $40.82 — | $532.06M — | 11.89 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
LendingTree
TREE
US
|
$36.55 — |
-0.59
|
$509.98M — | $127.16K — | $36.52 — | $37.70 — | $509.98M — | 2.82 | $12.92 — | ||
First Business Financial Services
FBIZ
US
|
$60.62 — |
+1.42
|
$506.91M — | $27.99K — | $60.20 — | $60.99 — | $506.91M — | 10.00 | $6.06 — | ||
Investors Title Company
ITIC
US
|
$253.71 — |
+1.42
|
$479.00M — | $49.84K — | $252.71 — | $256.15 — | $479.00M — | 12.62 | $20.10 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
|
Bank7
BSVN
US
|
$46.48 — |
+1.84
|
$442.46M — | $9.18K — | $46.04 — | $46.48 — | $442.46M — | 9.95 | $4.67 — | ||
Gladstone Capital
GLAD
US
|
$19.39 — |
-0.51
|
$438.08M — | $154.02K — | $19.36 — | $19.63 — | $438.08M — | 10.36 | $1.87 — | ||
|
West Bancorporation
WTBA
US
|
$25.27 — |
+1.69
|
$430.30M — | $64.03K — | $25.12 — | $25.48 — | $430.30M — | 12.20 | $2.07 — | ||
|
RBB Bancorp
RBB
US
|
$24.74 — |
+0.98
|
$418.99M — | $178.65K — | $24.30 — | $24.99 — | $418.99M — | 10.48 | $2.36 — | ||
PCB Bancorp
PCB
US
|
$26.59 — |
+2.07
|
$378.50M — | $18.51K — | $26.24 — | $26.75 — | $378.50M — | 9.53 | $2.79 — | ||
|
SuRo Capital
SSSS
US
|
$13.70 — |
-2.7
|
$357.16M — | $222.05K — | $13.65 — | $14.33 — | $357.16M — | 1.95 | $6.99 — | ||
|
Avidbank
AVBH
US
|
$32.51 — |
+1.78
|
$356.15M — | $77.33K — | $32.00 — | $32.84 — | $356.15M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.62 — |
+1.45
|
$354.20M — | $42.09K — | $19.34 — | $19.69 — | $354.20M — | 11.89 | $1.65 — | ||
|
BayCom Corp
BCML
US
|
$32.21 — |
+0.91
|
$351.39M — | $75.45K — | $32.06 — | $32.42 — | $351.39M — | 13.30 | $2.42 — | ||
Chemung Financial
CHMG
US
|
$72.50 — |
+0.13
|
$349.46M — | $30.27K — | $72.06 — | $73.33 — | $349.46M — | 19.13 | $3.79 — | ||
LexinFintech
LX
US
|
$2.12 — |
-1.85
|
$349.35M — | $869.50K — | $2.11 — | $2.17 — | $349.35M — | 1.73 | $1.22 — | ||
|
The First Bancorp
FNLC
US
|
$30.75 — |
+0.75
|
$346.73M — | $18.49K — | $30.65 — | $30.95 — | $346.73M — | 9.49 | $3.24 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.79 — |
+1.88
|
$317.99M — | $628.73K — | $3.71 — | $3.81 — | $317.99M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.36 — |
-4.6
|
$297.62M — | $907.16K — | $4.36 — | $4.60 — | $297.62M — | 0 | -$0.14 — | ||
First Western Financial
MYFW
US
|
$30.53 — |
+2.28
|
$297.03M — | $95.02K — | $29.95 — | $31.15 — | $297.03M — | 19.82 | $1.54 — | ||
Western New England Bancorp
WNEB
US
|
$13.68 — |
+0.44
|
$275.31M — | $50.07K — | $13.56 — | $13.72 — | $275.31M — | 15.54 | $0.88 — | ||
|
First United
FUNC
US
|
$41.87 — |
+0.53
|
$269.92M — | $25.52K — | $41.65 — | $42.35 — | $269.92M — | 10.70 | $3.91 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$37.70 — |
+2.28
|
$260.00M — | $4.12K — | $37.23 — | $37.70 — | $260.00M — | 10.80 | $3.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.03 — |
-0.99
|
$256.06M — | $325.45K — | $5.99 — | $6.15 — | $256.06M — | 0 | -$0.08 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$37.52 — |
+1.6
|
$255.55M — | $9.49K — | $37.05 — | $37.55 — | $255.55M — | 13.16 | $2.85 — | ||
|
C&F Financial
CFFI
US
|
$77.20 — |
+0.16
|
$251.24M — | $2.94K — | $77.20 — | $77.20 — | $251.24M — | 8.86 | $8.71 — | ||
|
Oportun Financial
OPRT
US
|
$5.25 — |
+4.17
|
$240.13M — | $287.94K — | $5.05 — | $5.25 — | $240.13M — | 14.18 | $0.37 — | ||
|
Meridian
MRBK
US
|
$19.96 — |
+1.1
|
$237.33M — | $89.03K — | $19.90 — | $20.19 — | $237.33M — | 10.78 | $1.85 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
0
|
$233.97M — | $61.21K — | $9.71 — | $9.95 — | $233.97M — | 6.62 | $1.48 — | ||
First Internet Bancorp
INBK
US
|
$26.17 — |
+2.35
|
$228.12M — | $36.29K — | $25.55 — | $26.46 — | $228.12M — | 0 | -$3.85 — | ||
|
James River
JRVR
US
|
$4.19 — |
-1.41
|
$193.73M — | $361.39K — | $4.17 — | $4.30 — | $193.73M — | 9.97 | $0.42 — | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}