Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (41)
- {{country.name}}
- Tüm ülkeler
- İsveç (41)
Stockholm (41)
- {{item.name}}
- Tüm borsalar
- Stockholm (41)
Sağlık Hizmetleri (41)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.21
|
SEK 54.06B 5.28B USD | SEK 246.88K 24.1K USD | SEK 274.60 26.8 USD | SEK 282.60 27.59 USD | SEK 54.06B 5.28B USD | 96.09 | SEK 2.92 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.20 19.15 USD |
+1.76
|
SEK 53.44B 5.22B USD | SEK 424.42K 41.43K USD | SEK 192.30 18.77 USD | SEK 197.00 19.23 USD | SEK 53.44B 5.22B USD | 22.65 | SEK 8.66 0.85 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.02 4.69 USD |
+0.42
|
SEK 18.35B 1.79B USD | SEK 1.29M 125.8K USD | SEK 47.32 4.62 USD | SEK 48.28 4.71 USD | SEK 18.35B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.40 4.72 USD |
+2.11
|
SEK 13.04B 1.27B USD | SEK 270.71K 26.42K USD | SEK 47.55 4.64 USD | SEK 48.75 4.76 USD | SEK 13.04B 1.27B USD | 17.22 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.95 8.59 USD |
+0.51
|
SEK 11.91B 1.16B USD | SEK 205.02K 20.01K USD | SEK 86.00 8.39 USD | SEK 88.15 8.6 USD | SEK 11.91B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 253.20 24.72 USD |
-1.86
|
SEK 7.98B 778.52M USD | SEK 46.43K 4.53K USD | SEK 248.00 24.21 USD | SEK 263.60 25.73 USD | SEK 7.98B 778.52M USD | 107.74 | SEK 2.35 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.80 13.35 USD |
-1.16
|
SEK 3.26B 318.5M USD | SEK 46.40K 4.53K USD | SEK 133.00 12.98 USD | SEK 140.00 13.67 USD | SEK 3.26B 318.5M USD | 24.34 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.62 1.62 USD |
+0.48
|
SEK 1.17B 114.49M USD | SEK 89.18K 8.71K USD | SEK 16.36 1.6 USD | SEK 16.70 1.63 USD | SEK 1.17B 114.49M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 7.93 0.77 USD |
-4.69
|
SEK 787.74M 76.89M USD | SEK 93.43K 9.12K USD | SEK 7.90 0.77 USD | SEK 8.34 0.81 USD | SEK 787.74M 76.89M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 676.02M 65.99M USD | SEK 309.49K 30.21K USD | SEK 4.13 0.4 USD | SEK 4.40 0.43 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0090 USD |
+0.65
|
SEK 641.80M 62.65M USD | SEK 8.69M 848.46K USD | SEK 0.09 0.0086 USD | SEK 0.09 0.0090 USD | SEK 641.80M 62.65M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.17 0.41 USD |
-1.42
|
SEK 461.31M 45.03M USD | SEK 168.41K 16.44K USD | SEK 4.06 0.4 USD | SEK 4.18 0.41 USD | SEK 461.31M 45.03M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.87 0.77 USD |
+5.21
|
SEK 368.21M 35.94M USD | SEK 248.44K 24.25K USD | SEK 7.69 0.75 USD | SEK 8.14 0.79 USD | SEK 368.21M 35.94M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.27 0.03 USD |
+0.94
|
SEK 317.66M 31.01M USD | SEK 438.06K 42.76K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 317.66M 31.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
-0.14
|
SEK 283.92M 27.71M USD | SEK 1.24M 121.34K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 283.92M 27.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 7.70 0.75 USD |
+1.85
|
SEK 205.34M 20.04M USD | SEK 23.65K 2.31K USD | SEK 7.50 0.73 USD | SEK 7.78 0.76 USD | SEK 205.34M 20.04M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.51 0.05 USD |
-2.1
|
SEK 133.21M 13M USD | SEK 130.62K 12.75K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 133.21M 13M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.58 0.35 USD |
+3.17
|
SEK 111.58M 10.89M USD | SEK 32.97K 3.22K USD | SEK 3.45 0.34 USD | SEK 3.64 0.35 USD | SEK 111.58M 10.89M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.05 0.1 USD |
-4.13
|
SEK 100.50M 9.81M USD | SEK 151.35K 14.77K USD | SEK 1.03 0.1 USD | SEK 1.08 0.11 USD | SEK 100.50M 9.81M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.05 0.2 USD |
+1.99
|
SEK 64.85M 6.33M USD | SEK 150.90K 14.73K USD | SEK 1.80 0.18 USD | SEK 2.06 0.2 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+2.4
|
SEK 48.74M 4.76M USD | SEK 65.18K 6.36K USD | SEK 0.84 0.08 USD | SEK 0.94 0.09 USD | SEK 48.74M 4.76M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0043 USD |
+2.31
|
SEK 25.28M 2.47M USD | SEK 725.23K 70.79K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0043 USD | SEK 25.28M 2.47M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-0.88
|
SEK 15.09M 1.47M USD | SEK 83.00K 8.1K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 15.09M 1.47M USD | 0 | -SEK 0.14 -0.01 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 502.50 49.05 USD |
+4.43
|
SEK 7.52B 734.4M USD | SEK 16.63K 1.62K USD | SEK 477.80 46.64 USD | SEK 503.50 49.15 USD | SEK 7.52B 734.4M USD | 33.47 | SEK 15.01 1.47 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 85.00 8.3 USD |
+0.12
|
SEK 1.43B 139.3M USD | SEK 26.70K 2.61K USD | SEK 81.40 7.95 USD | SEK 87.00 8.49 USD | SEK 1.43B 139.3M USD | 94.44 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 38.80 3.79 USD |
+3.47
|
SEK 1.28B 124.91M USD | SEK 15.61K 1.52K USD | SEK 36.90 3.6 USD | SEK 38.80 3.79 USD | SEK 1.28B 124.91M USD | 44.09 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.30 4.81 USD |
0
|
SEK 1.15B 112M USD | SEK 5.83K 568.98 USD | SEK 49.20 4.8 USD | SEK 51.80 5.06 USD | SEK 1.15B 112M USD | 0 | -SEK 0.47 -0.04 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.30 1.49 USD |
-4.97
|
SEK 536.17M 52.34M USD | SEK 1.46K 142.42 USD | SEK 15.30 1.49 USD | SEK 16.10 1.57 USD | SEK 536.17M 52.34M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.70 1.24 USD |
-0.78
|
SEK 357.20M 34.87M USD | SEK 3.55K 346.04 USD | SEK 12.70 1.24 USD | SEK 12.75 1.24 USD | SEK 357.20M 34.87M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 34.05 3.32 USD |
+3.81
|
SEK 348.17M 33.99M USD | SEK 13.22K 1.29K USD | SEK 30.40 2.97 USD | SEK 34.05 3.32 USD | SEK 348.17M 33.99M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.45 1.7 USD |
+4.18
|
SEK 330.66M 32.28M USD | SEK 8.24K 803.94 USD | SEK 16.65 1.63 USD | SEK 17.60 1.72 USD | SEK 330.66M 32.28M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.90 2.24 USD |
0
|
SEK 194.60M 19M USD | SEK 3.08K 300.65 USD | SEK 22.20 2.17 USD | SEK 23.10 2.25 USD | SEK 194.60M 19M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 194.59M 18.99M USD | SEK 110.00 10.74 USD | SEK 10.30 1.01 USD | SEK 10.30 1.01 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.32 0.32 USD |
-4.05
|
SEK 128.93M 12.58M USD | SEK 29.62K 2.89K USD | SEK 3.21 0.31 USD | SEK 3.55 0.35 USD | SEK 128.93M 12.58M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 5.47K 533.55 USD | SEK 8.40 0.82 USD | SEK 8.86 0.86 USD | SEK 121.62M 11.87M USD | 34.00 | SEK 0.25 0.02 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.92 0.09 USD |
-3.66
|
SEK 74.25M 7.25M USD | SEK 20.52K 2K USD | SEK 0.91 0.09 USD | SEK 0.92 0.09 USD | SEK 74.25M 7.25M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.40 6.09 USD |
-0.95
|
SEK 0.00 0 USD | SEK 13.62K 1.33K USD | SEK 61.20 5.97 USD | SEK 63.30 6.18 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}