Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.47B
Toplam hacim
BTC 61.21%     ETH 7.12%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (39)
Stockholm (39)
Tüm sektörler
Tıbbi Cihazlar (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $289.2 28.23 USD
+1.76
$55.72B 5.44B USD $156.18K 15.24K USD $284.8 27.8 USD $289.4 28.25 USD $55.72B 5.44B USD 94.20 $3.07 0.3 USD
Getinge AB (publ)  GETI-B.ST $185.05 18.06 USD
+0.24
$50.4B 4.92B USD $1.01M 99.07K USD $184 17.96 USD $186.95 18.25 USD $50.4B 4.92B USD 34.07 $5.43 0.53 USD
Vitrolife AB (publ)  VITR.ST $150.4 14.68 USD
+1.62
$20.37B 1.99B USD $191K 18.64K USD $146.9 14.34 USD $150.4 14.68 USD $20.37B 1.99B USD 40.98 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $308.6 30.12 USD
+2.87
$9.72B 948.87M USD $107.98K 10.54K USD $300.6 29.34 USD $310 30.26 USD $9.72B 948.87M USD 71.43 $4.32 0.42 USD
BICO Group AB (publ)  BICO.ST $36.7 3.58 USD
-6.9
$2.59B 252.83M USD $535.64K 52.29K USD $33 3.22 USD $39 3.81 USD $2.59B 252.83M USD 0 -$1.28 -0.1 USD
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
+0.61
$1.28B 125.26M USD $236.61K 23.1K USD $12.94 1.26 USD $13.18 1.29 USD $1.28B 125.26M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $9.98 0.97 USD
-2.54
$991.38M 96.77M USD $257.52K 25.14K USD $9.76 0.95 USD $10.2 1 USD $991.38M 96.77M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.08 0.5 USD
+5.83
$676.73M 66.06M USD $333.61K 32.56K USD $4.91 0.48 USD $5.28 0.52 USD $676.73M 66.06M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $13.68 1.34 USD
+3.95
$291.85M 28.49M USD $31.15K 3.04K USD $13.22 1.29 USD $14.38 1.4 USD $291.85M 28.49M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.2099 0.02 USD
-0.24
$237.02M 23.14M USD $2.46M 239.8K USD $0.2 0.02 USD $0.22 0.02 USD $237.02M 23.14M USD 0 -$0.07 -0.006 USD
Dignitana AB (publ)  DIGN.ST $2.07 0.2 USD
-0.48
$166.72M 16.27M USD $294.72K 28.77K USD $2.04 0.2 USD $2.11 0.21 USD $166.72M 16.27M USD 0 -$0.25 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0035 USD
-5
$160.57M 15.67M USD $23.63M 2.31M USD $0.04 0.0034 USD $0.04 0.0036 USD $160.57M 15.67M USD 0.18 $0.2 0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
0
$128.89M 12.58M USD $113.42K 11.07K USD $0.38 0.04 USD $0.4 0.04 USD $128.89M 12.58M USD 0 -$0.34 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $1.15 0.11 USD
-32.35
$111.7M 10.9M USD $1.38M 134.53K USD $0.92 0.09 USD $1.77 0.17 USD $111.7M 10.9M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.01 0.29 USD
-3.22
$77.26M 7.54M USD $52.38K 5.11K USD $2.92 0.29 USD $3.11 0.3 USD $77.26M 7.54M USD 0 -$4.3 -0.4 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.1199 0.01 USD
-1.36
$75.62M 7.38M USD $475.01K 46.37K USD $0.11 0.01 USD $0.1199 0.01 USD $75.62M 7.38M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $2 0.19 USD
+0.76
$24.91M 2.43M USD $54.38K 5.31K USD $1.91 0.19 USD $2.03 0.2 USD $24.91M 2.43M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $197.6 19.29 USD
+22.73
$4.71B 460.05M USD $116.15K 11.34K USD $182.4 17.8 USD $205.5 20.06 USD $4.71B 460.05M USD 33.54 $5.89 0.57 USD
Stille AB  STIL.ST $190 18.55 USD
-5.47
$1.71B 166.65M USD $89.46K 8.73K USD $188 18.35 USD $200 19.52 USD $1.71B 166.65M USD 28.23 $6.73 0.66 USD
Paxman AB (publ)  PAX.ST $72.8 7.11 USD
0
$1.52B 148.61M USD $16.93K 1.65K USD $72.4 7.07 USD $74 7.22 USD $1.52B 148.61M USD 34.50 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $33 3.22 USD
+1.23
$1.16B 112.88M USD $495 48.32 USD $32 3.12 USD $33.5 3.27 USD $1.16B 112.88M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $30.5 2.98 USD
+1.67
$1.02B 99.97M USD $25.02K 2.44K USD $30.05 2.93 USD $30.5 2.98 USD $1.02B 99.97M USD 18.26 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20.7 2.02 USD
+5.61
$529.27M 51.66M USD $5.23K 510.02 USD $19.6 1.91 USD $20.7 2.02 USD $529.27M 51.66M USD 0 -$0.72 -0.07 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.28 0.81 USD
-0.19
$321.69M 31.4M USD $58.49K 5.71K USD $7.85 0.77 USD $8.45 0.82 USD $321.69M 31.4M USD 0 -$7.64 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $8.3 0.81 USD
-5.68
$109.44M 10.68M USD $34.41K 3.36K USD $8.24 0.8 USD $8.82 0.86 USD $109.44M 10.68M USD 9.76 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.76 0.07 USD
+7.67
$85.42M 8.34M USD $110.54K 10.79K USD $0.7099 0.07 USD $0.76 0.07 USD $85.42M 8.34M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.25 0.12 USD
-3.49
$70.98M 6.93M USD $143.18K 13.98K USD $1.16 0.11 USD $1.28 0.12 USD $70.98M 6.93M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $15.3 1.49 USD
+6.62
$32.95M 3.22M USD $25.45K 2.48K USD $13.6 1.33 USD $16.1 1.57 USD $32.95M 3.22M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.36 0.13 USD
-0.37
$28.87M 2.82M USD $61.18K 5.97K USD $1.3 0.13 USD $1.5 0.15 USD $28.87M 2.82M USD 0 -$2.41 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $27.8 2.71 USD
+2.02
$0 0 USD $74.87K 7.31K USD $26.55 2.59 USD $28.05 2.74 USD $0 0 USD 0 -$0.06 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin