Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,375.5 134.27 USD |
+1.4
|
$2.13T 208.14B USD | $468.9K 45.77K USD | $1,347.5 131.53 USD | $1,380.5 134.75 USD | $2.13T 208.14B USD | 28.98 | $47.45 4.63 USD | |
| ABB Ltd ABB.ST | $541.8 52.89 USD |
-2.2
|
$989.94B 96.63B USD | $772.82K 75.44K USD | $541.8 52.89 USD | $553.2 54 USD | $989.94B 96.63B USD | 25.31 | $21.4 2.09 USD | |
| Investor AB (publ) INVE-A.ST | $281.8 27.51 USD |
-0.63
|
$863.98B 84.34B USD | $492.62K 48.09K USD | $279.8 27.31 USD | $284.6 27.78 USD | $863.98B 84.34B USD | 19.95 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+0.12
|
$863.98B 84.34B USD | $14.23M 1.39M USD | $278.55 27.19 USD | $283.95 27.72 USD | $863.98B 84.34B USD | 20.00 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.55 13.33 USD |
-1.44
|
$722.1B 70.49B USD | $5.23M 510.24K USD | $135.15 13.19 USD | $137.7 13.44 USD | $722.1B 70.49B USD | 22.83 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.9 15.02 USD |
-2.01
|
$722.1B 70.49B USD | $11.78M 1.15M USD | $153.55 14.99 USD | $156.1 15.24 USD | $722.1B 70.49B USD | 25.69 | $5.99 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $265.9 25.96 USD |
-0.49
|
$540.92B 52.8B USD | $5.49M 535.87K USD | $264.4 25.81 USD | $267.5 26.11 USD | $540.92B 52.8B USD | 11.70 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $266.4 26 USD |
-0.82
|
$540.92B 52.8B USD | $197.54K 19.28K USD | $265.2 25.89 USD | $268.4 26.2 USD | $540.92B 52.8B USD | 11.72 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.85 13.55 USD |
+0.51
|
$480.36B 46.89B USD | $3.48M 339.82K USD | $137.8 13.45 USD | $139.7 13.64 USD | $480.36B 46.89B USD | 9.06 | $15.32 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.9 29.66 USD |
-0.23
|
$337.57B 32.95B USD | $3.9M 381.05K USD | $300.2 29.3 USD | $306.8 29.95 USD | $337.57B 32.95B USD | 23.04 | $13.19 1.29 USD | |
| EQT AB (publ) EQT.ST | $280.6 27.39 USD |
+0.14
|
$330.18B 32.23B USD | $3.84M 374.9K USD | $278.4 27.18 USD | $287.5 28.06 USD | $330.18B 32.23B USD | 39.35 | $7.13 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $159.95 15.61 USD |
-0.22
|
$316.37B 30.88B USD | $5.95M 581.27K USD | $159.55 15.57 USD | $161.1 15.73 USD | $316.37B 30.88B USD | 9.63 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $259.5 25.33 USD |
+1.17
|
$291.69B 28.47B USD | $5.89M 574.88K USD | $255.9 24.98 USD | $260.1 25.39 USD | $291.69B 28.47B USD | 8.46 | $30.65 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
-1.16
|
$274.94B 26.84B USD | $105.8K 10.33K USD | $102.2 9.98 USD | $103.4 10.09 USD | $274.94B 26.84B USD | 22.36 | $4.57 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.48 7.95 USD |
-2.49
|
$271.47B 26.5B USD | $12.76M 1.25M USD | $81.1 7.92 USD | $82.64 8.07 USD | $271.47B 26.5B USD | 169.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.84 4.87 USD |
-4.45
|
$268.62B 26.22B USD | $786.37K 76.76K USD | $49.82 4.86 USD | $52.12 5.09 USD | $268.62B 26.22B USD | 20.85 | $2.39 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $209.4 20.44 USD |
-0.66
|
$262.67B 25.64B USD | $6.94M 677.76K USD | $205.8 20.09 USD | $211 20.6 USD | $262.67B 25.64B USD | 17.85 | $11.73 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $484.55 47.3 USD |
-0.91
|
$259.74B 25.35B USD | $3.38M 329.83K USD | $482.6 47.11 USD | $494.95 48.31 USD | $259.74B 25.35B USD | 55.88 | $8.67 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.6 9.43 USD |
-1.04
|
$259.31B 25.31B USD | $9.56M 933.64K USD | $95.84 9.36 USD | $97.96 9.56 USD | $259.31B 25.31B USD | 24.70 | $3.91 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.6 19.58 USD |
-0.99
|
$256.1B 25B USD | $123.96K 12.1K USD | $199.6 19.48 USD | $204 19.91 USD | $256.1B 25B USD | 14.62 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.05 12.5 USD |
+0.39
|
$256.1B 25B USD | $8.41M 820.95K USD | $127.3 12.43 USD | $128.8 12.57 USD | $256.1B 25B USD | 9.33 | $13.71 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $187.5 18.3 USD |
-1.06
|
$248.77B 24.28B USD | $1.3M 127.07K USD | $185 18.06 USD | $189.8 18.53 USD | $248.77B 24.28B USD | 25.37 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.5 20.94 USD |
+0.05
|
$248.77B 24.28B USD | $3.16M 308.56K USD | $210.8 20.58 USD | $216.8 21.16 USD | $248.77B 24.28B USD | 28.98 | $7.4 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.3 13.4 USD |
-0.51
|
$220.3B 21.5B USD | $3.69M 360.01K USD | $136.95 13.37 USD | $138.55 13.52 USD | $220.3B 21.5B USD | 20.16 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $280.3 27.36 USD |
-0.6
|
$193.75B 18.91B USD | $2.49M 243.27K USD | $280.2 27.35 USD | $284.5 27.77 USD | $193.75B 18.91B USD | 15.55 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $390.4 38.11 USD |
+0.62
|
$177.33B 17.31B USD | $944.15K 92.16K USD | $384.2 37.5 USD | $391.2 38.19 USD | $177.33B 17.31B USD | 51.57 | $7.57 0.74 USD | |
| Traton SE 8TRA.ST | $339.2 33.11 USD |
-0.06
|
$169.6B 16.56B USD | $112.96K 11.03K USD | $336.2 32.82 USD | $342.8 33.46 USD | $169.6B 16.56B USD | 6.19 | $54.78 5.35 USD | |
| Alfa Laval AB (publ) ALFA.ST | $407.7 39.8 USD |
-1.12
|
$168.51B 16.45B USD | $1.21M 118.12K USD | $404.5 39.48 USD | $410.5 40.07 USD | $168.51B 16.45B USD | 21.88 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.8 24.68 USD |
-0.24
|
$161.62B 15.78B USD | $610.56K 59.6K USD | $251.4 24.54 USD | $256.6 25.05 USD | $161.62B 15.78B USD | 32.57 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.4 33.91 USD |
+0.23
|
$149.83B 14.63B USD | $1.26M 122.88K USD | $343.6 33.54 USD | $350.8 34.24 USD | $149.83B 14.63B USD | 38.60 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.3 33.8 USD |
-0.14
|
$149.83B 14.63B USD | $2.23M 217.73K USD | $343.6 33.54 USD | $350.8 34.24 USD | $149.83B 14.63B USD | 38.47 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.04 3.62 USD |
+0.62
|
$145.65B 14.22B USD | $14.53M 1.42M USD | $36.84 3.6 USD | $37.31 3.64 USD | $145.65B 14.22B USD | 29.39 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $658 64.23 USD |
+0.83
|
$134.28B 13.11B USD | $1.77M 173.09K USD | $650.6 63.51 USD | $661.8 64.6 USD | $134.28B 13.11B USD | 10.26 | $64.09 6.26 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $489.6 47.79 USD |
+0.91
|
$121.42B 11.85B USD | $384.31K 37.51K USD | $484.4 47.28 USD | $493.2 48.14 USD | $121.42B 11.85B USD | 23.69 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $459 44.8 USD |
+0.88
|
$110.55B 10.79B USD | $261.94K 25.57K USD | $442 43.14 USD | $464.8 45.37 USD | $110.55B 10.79B USD | 21.64 | $21.21 2.07 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $293.2 28.62 USD |
-0.14
|
$100.7B 9.83B USD | $682.5K 66.62K USD | $290.2 28.33 USD | $295.4 28.83 USD | $100.7B 9.83B USD | 25.65 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.45 14 USD |
+1.09
|
$99.33B 9.7B USD | $5.8M 566.45K USD | $140.95 13.76 USD | $144.75 14.13 USD | $99.33B 9.7B USD | 25.66 | $5.59 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $210.8 20.58 USD |
+0.19
|
$96.05B 9.38B USD | $2.45M 239.46K USD | $206.7 20.18 USD | $213.1 20.8 USD | $96.05B 9.38B USD | 15.03 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-1.14
|
$94.65B 9.24B USD | $982.69K 95.92K USD | $259.4 25.32 USD | $265.4 25.91 USD | $94.65B 9.24B USD | 34.00 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $227.9 22.25 USD |
-1.26
|
$93.87B 9.16B USD | $2.49M 243.41K USD | $227.9 22.25 USD | $232.7 22.71 USD | $93.87B 9.16B USD | 15.24 | $14.95 1.46 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.65 12.66 USD |
-0.61
|
$91.08B 8.89B USD | $3.56M 347.09K USD | $129.1 12.6 USD | $131.1 12.8 USD | $91.08B 8.89B USD | 24.93 | $5.2 0.51 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.4 32.15 USD |
-1.08
|
$88.89B 8.68B USD | $1.53M 149.04K USD | $327 31.92 USD | $334 32.6 USD | $88.89B 8.68B USD | 46.92 | $7.02 0.69 USD | |
| Boliden AB (publ) BOL.ST | $299.9 29.27 USD |
-1.7
|
$85.2B 8.32B USD | $3.19M 311.75K USD | $299.8 29.26 USD | $304.2 29.69 USD | $85.2B 8.32B USD | 7.40 | $40.49 3.95 USD | |
| Securitas AB (publ) SECU-B.ST | $141.75 13.84 USD |
-0.77
|
$81.14B 7.92B USD | $3.98M 388.13K USD | $140.9 13.75 USD | $142.6 13.92 USD | $81.14B 7.92B USD | 15.00 | $9.45 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $351.2 34.28 USD |
-0.57
|
$80.35B 7.84B USD | $1.42M 138.74K USD | $347 33.87 USD | $353.3 34.49 USD | $80.35B 7.84B USD | 22.32 | $15.73 1.54 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.18 6.56 USD |
+2.75
|
$79.94B 7.8B USD | $3.74M 365.25K USD | $65.78 6.42 USD | $68.76 6.71 USD | $79.94B 7.8B USD | 13.12 | $5.12 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.27 3.83 USD |
-3.54
|
$79.17B 7.73B USD | $17.51M 1.71M USD | $39.27 3.83 USD | $40.85 3.99 USD | $79.17B 7.73B USD | 33.00 | $1.19 0.12 USD | |
| Stora Enso Oyj STE-R.ST | $97.15 9.48 USD |
+0.26
|
$78.25B 7.64B USD | $197.32K 19.26K USD | $95.6 9.33 USD | $98.1 9.58 USD | $78.25B 7.64B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $90.9 8.87 USD |
-1.73
|
$77.87B 7.6B USD | $407.81K 39.81K USD | $89.9 8.78 USD | $92.05 8.99 USD | $77.87B 7.6B USD | 79.04 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $990.5 96.69 USD |
-1.15
|
$76.57B 7.47B USD | $123.78K 12.08K USD | $978.5 95.51 USD | $1,002 97.81 USD | $76.57B 7.47B USD | 11.97 | $82.71 8.07 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
+0.3
|
$75.21B 7.34B USD | $410.97K 40.12K USD | $33.4 3.26 USD | $33.95 3.31 USD | $75.21B 7.34B USD | 2.36 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.8 20.48 USD |
+3.45
|
$75.21B 7.34B USD | $1.01M 98.72K USD | $203 19.82 USD | $214 20.89 USD | $75.21B 7.34B USD | 14.79 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141.5 13.81 USD |
-2.95
|
$71.73B 7B USD | $10.41M 1.02M USD | $141.5 13.81 USD | $146 14.25 USD | $71.73B 7B USD | 31.16 | $4.54 0.44 USD | |
| AAK AB (publ.) AAK.ST | $267.6 26.12 USD |
+1.9
|
$69.46B 6.78B USD | $674.84K 65.87K USD | $262.6 25.63 USD | $269.6 26.32 USD | $69.46B 6.78B USD | 19.71 | $13.57 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $259.6 25.34 USD |
+0.7
|
$65.07B 6.35B USD | $606.14K 59.17K USD | $257 25.09 USD | $261.6 25.54 USD | $65.07B 6.35B USD | 23.09 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $396 38.65 USD |
0
|
$62.36B 6.09B USD | $406.85K 39.71K USD | $392.2 38.28 USD | $398.6 38.91 USD | $62.36B 6.09B USD | 21.87 | $18.1 1.77 USD | |
| Sectra AB (publ) SECT-B.ST | $317.8 31.02 USD |
+2.25
|
$61.23B 5.98B USD | $383.51K 37.44K USD | $307.4 30.01 USD | $317.8 31.02 USD | $61.23B 5.98B USD | 104.19 | $3.05 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $279.8 27.31 USD |
+1.34
|
$60.37B 5.89B USD | $356.51K 34.8K USD | $275.9 26.93 USD | $281.5 27.48 USD | $60.37B 5.89B USD | 29.14 | $9.6 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.5 16.25 USD |
-1.48
|
$59.86B 5.84B USD | $298.8K 29.17K USD | $166.1 16.21 USD | $169.1 16.51 USD | $59.86B 5.84B USD | 27.84 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $119 11.62 USD |
+1.49
|
$58.6B 5.72B USD | $2.19M 214.21K USD | $117.95 11.51 USD | $121.25 11.84 USD | $58.6B 5.72B USD | 23.06 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.9 5.55 USD |
-1.69
|
$56.97B 5.56B USD | $3.51M 342.46K USD | $56.6 5.52 USD | $57.78 5.64 USD | $56.97B 5.56B USD | 11.15 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.78 5.64 USD |
-2.5
|
$56.97B 5.56B USD | $4.58M 447.07K USD | $57.7 5.63 USD | $58.94 5.75 USD | $56.97B 5.56B USD | 11.32 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.8 33.36 USD |
+1.15
|
$53.74B 5.25B USD | $296.78K 28.97K USD | $337.5 32.94 USD | $344 33.58 USD | $53.74B 5.25B USD | 22.36 | $15.28 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.4 8.43 USD |
-0.25
|
$52.68B 5.14B USD | $18.25M 1.78M USD | $86.4 8.43 USD | $87.2 8.51 USD | $52.68B 5.14B USD | 68.57 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.39 1.7 USD |
-4.06
|
$51.7B 5.05B USD | $8.37M 817.07K USD | $17.39 1.7 USD | $18.36 1.79 USD | $51.7B 5.05B USD | 3.90 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $185 18.06 USD |
-0.7
|
$50.39B 4.92B USD | $627.88K 61.29K USD | $184.35 17.99 USD | $186.5 18.2 USD | $50.39B 4.92B USD | 34.13 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217.2 21.2 USD |
-1.36
|
$44.76B 4.37B USD | $826.6K 80.69K USD | $214.6 20.95 USD | $219.8 21.46 USD | $44.76B 4.37B USD | 44.05 | $4.93 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $378.4 36.94 USD |
-2.17
|
$36.93B 3.6B USD | $146.94K 14.34K USD | $378.4 36.94 USD | $385.4 37.62 USD | $36.93B 3.6B USD | 20.36 | $18.58 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
+1.27
|
$35.88B 3.5B USD | $187.79K 18.33K USD | $234.5 22.89 USD | $239 23.33 USD | $35.88B 3.5B USD | 107.65 | $2.22 0.22 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.3 4.71 USD |
+2.42
|
$31.4B 3.06B USD | $1.2M 116.94K USD | $47.26 4.61 USD | $49.06 4.79 USD | $31.4B 3.06B USD | 30.18 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.8 15.7 USD |
+3.34
|
$31.29B 3.05B USD | $206.45K 20.15K USD | $156.6 15.29 USD | $162.6 15.87 USD | $31.29B 3.05B USD | 22.36 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.1 8.7 USD |
-0.06
|
$30.69B 3B USD | $520.09K 50.77K USD | $87.8 8.57 USD | $89.8 8.77 USD | $30.69B 3B USD | 14.14 | $6.3 0.61 USD | |
| Camurus AB (publ) CAMX.ST | $511.5 49.93 USD |
+1.29
|
$29.99B 2.93B USD | $113.2K 11.05K USD | $500.5 48.86 USD | $515 50.27 USD | $29.99B 2.93B USD | 55.84 | $9.16 0.89 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.35 9.4 USD |
+1.47
|
$29.62B 2.89B USD | $395.99K 38.65K USD | $94.95 9.27 USD | $98.6 9.62 USD | $29.62B 2.89B USD | 16.55 | $5.82 0.57 USD | |
| Hemnet Group AB (publ) HEM.ST | $303.8 29.65 USD |
-1.68
|
$28.86B 2.82B USD | $850.55K 83.02K USD | $295.2 28.82 USD | $312.2 30.47 USD | $28.86B 2.82B USD | 57.10 | $5.32 0.52 USD | |
| Catena AB (publ) CATE.ST | $471.6 46.03 USD |
+1.77
|
$28.47B 2.78B USD | $64.57K 6.3K USD | $463.6 45.25 USD | $481.4 46.99 USD | $28.47B 2.78B USD | 19.60 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.46 4.73 USD |
-1.3
|
$27.71B 2.7B USD | $1.37M 134.09K USD | $48.26 4.71 USD | $49.44 4.83 USD | $27.71B 2.7B USD | 28.67 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $252.8 24.68 USD |
-1.33
|
$27.26B 2.66B USD | $388.54K 37.93K USD | $251.6 24.56 USD | $255.6 24.95 USD | $27.26B 2.66B USD | 24.76 | $10.21 1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.7 11.39 USD |
+3.26
|
$26.27B 2.56B USD | $2.21M 215.26K USD | $112.08 10.94 USD | $118.7 11.59 USD | $26.27B 2.56B USD | 9.48 | $12.31 1.2 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
+1.97
|
$26B 2.54B USD | $962.65K 93.97K USD | $81.2 7.93 USD | $84.35 8.23 USD | $26B 2.54B USD | 77.97 | $1.06 0.1 USD | |
| Billerud AB (publ) BILL.ST | $104.4 10.19 USD |
-1.79
|
$25.96B 2.53B USD | $446.62K 43.6K USD | $103.2 10.07 USD | $106.4 10.39 USD | $25.96B 2.53B USD | 14.05 | $7.43 0.73 USD | |
| Betsson AB (publ) BETS-B.ST | $185.5 18.11 USD |
+0.6
|
$25.57B 2.5B USD | $231.45K 22.59K USD | $183.4 17.9 USD | $185.7 18.13 USD | $25.57B 2.5B USD | 12.74 | $14.56 1.42 USD | |
| Loomis AB (publ) LOOMIS.ST | $371 36.21 USD |
-0.8
|
$25.41B 2.48B USD | $142.29K 13.89K USD | $371 36.21 USD | $373.4 36.45 USD | $25.41B 2.48B USD | 15.47 | $23.97 2.34 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $122.1 11.92 USD |
+2.43
|
$24.7B 2.41B USD | $523.16K 51.07K USD | $119.7 11.68 USD | $124 12.1 USD | $24.7B 2.41B USD | 29.35 | $4.16 0.41 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $46 4.49 USD |
+7.98
|
$24.1B 2.35B USD | $2.71M 264.11K USD | $42.16 4.12 USD | $46 4.49 USD | $24.1B 2.35B USD | 106.97 | $0.43 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $82.25 8.03 USD |
-0.18
|
$23.64B 2.31B USD | $353.14K 34.47K USD | $82.25 8.03 USD | $83.9 8.19 USD | $23.64B 2.31B USD | 11.39 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $81.48 7.95 USD |
+0.59
|
$23.58B 2.3B USD | $1.17M 113.99K USD | $80.42 7.85 USD | $83.46 8.15 USD | $23.58B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| Munters Group AB (publ) MTRS.ST | $127.8 12.47 USD |
-4.41
|
$23.33B 2.28B USD | $740.19K 72.25K USD | $127.8 12.47 USD | $133.9 13.07 USD | $23.33B 2.28B USD | 24.76 | $5.16 0.5 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.4 18 USD |
+0.55
|
$22.47B 2.19B USD | $479.26K 46.78K USD | $180.4 17.61 USD | $187.2 18.27 USD | $22.47B 2.19B USD | 72.88 | $2.53 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.7 6.32 USD |
+0.54
|
$22.19B 2.17B USD | $6.27M 612.51K USD | $63.05 6.15 USD | $66.5 6.49 USD | $22.19B 2.17B USD | 45.24 | $1.43 0.14 USD | |
| Sinch AB (publ) SINCH.ST | $25.46 2.49 USD |
+0.28
|
$21.5B 2.1B USD | $5.5M 536.73K USD | $24.93 2.43 USD | $25.72 2.51 USD | $21.5B 2.1B USD | 0 | -$7.55 -0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $288.4 28.15 USD |
-0.48
|
$21.38B 2.09B USD | $62.53K 6.1K USD | $285.2 27.84 USD | $291.4 28.44 USD | $21.38B 2.09B USD | 200.27 | $1.44 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $155.2 15.15 USD |
+0.98
|
$21.02B 2.05B USD | $125.82K 12.28K USD | $151.1 14.75 USD | $156.8 15.31 USD | $21.02B 2.05B USD | 42.40 | $3.66 0.36 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.66 3.19 USD |
+3.6
|
$20.59B 2.01B USD | $1.87M 182.82K USD | $31.8 3.1 USD | $33.14 3.23 USD | $20.59B 2.01B USD | 22.99 | $1.42 0.14 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192 18.74 USD |
-1.54
|
$20.28B 1.98B USD | $57.45K 5.61K USD | $191.9 18.73 USD | $195.9 19.12 USD | $20.28B 1.98B USD | 34.97 | $5.49 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $78.5 7.66 USD |
-3.8
|
$19.64B 1.92B USD | $589.07K 57.5K USD | $78.2 7.63 USD | $81.2 7.93 USD | $19.64B 1.92B USD | 12.60 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $140.2 13.69 USD |
+0.29
|
$19.44B 1.9B USD | $162.63K 15.87K USD | $138.6 13.53 USD | $141.8 13.84 USD | $19.44B 1.9B USD | 32.22 | $4.35 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.5 4.93 USD |
-4.63
|
$19.3B 1.88B USD | $4.25M 415.18K USD | $49.72 4.85 USD | $52 5.08 USD | $19.3B 1.88B USD | 81.45 | $0.62 0.06 USD | |
| Afry AB AFRY.ST | $169.6 16.56 USD |
-2.53
|
$19.21B 1.87B USD | $1.97M 192.34K USD | $168.3 16.43 USD | $174.2 17 USD | $19.21B 1.87B USD | 17.09 | $9.92 0.97 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.1 6.35 USD |
+1.24
|
$18.71B 1.83B USD | $489.37K 47.77K USD | $63.6 6.21 USD | $65.6 6.4 USD | $18.71B 1.83B USD | 22.60 | $2.88 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||