Sonuç Sayfası 5 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Insplorion AB (publ) INSP.ST | $0.4199 0.04 USD |
+6.09
|
$20.68M 2.02M USD | $233.43K 22.79K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $20.68M 2.02M USD | 0 | -$0.56 -0.05 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6199 0.06 USD |
+20.39
|
$20.09M 1.96M USD | $1.21M 118.04K USD | $0.55 0.05 USD | $0.78 0.08 USD | $20.09M 1.96M USD | 1.67 | $0.37 0.04 USD | |
| Refine Group AB (publ) REFINE.ST | $0.27 0.03 USD |
0
|
$17.96M 1.75M USD | $60.54K 5.91K USD | $0.27 0.03 USD | $0.27 0.03 USD | $17.96M 1.75M USD | 0 | -$2.14 -0.2 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0085 USD |
-7.79
|
$16.93M 1.65M USD | $1.4M 137.05K USD | $0.08999 0.0085 USD | $0.1 0.0095 USD | $16.93M 1.65M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0017 USD |
-6.74
|
$15.2M 1.48M USD | $34.17M 3.34M USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $15.2M 1.48M USD | 1.80 | $0.01 0.0009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2999 0.03 USD |
+6.88
|
$15.08M 1.47M USD | $27.26K 2.66K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $15.08M 1.47M USD | 0 | -$5 -0.4 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.006499 0.00063 USD |
+3.17
|
$14.59M 1.42M USD | $12.48M 1.22M USD | $0.005799 0.00056 USD | $0.007199 0.00070 USD | $14.59M 1.42M USD | 0 | -$0.02 -0.001 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$14.3M 1.4M USD | $14.37M 1.4M USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $14.3M 1.4M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.6199 0.06 USD |
+10.36
|
$14.1M 1.38M USD | $224.16K 21.88K USD | $0.53 0.05 USD | $0.6199 0.06 USD | $14.1M 1.38M USD | 0 | -$1.77 -0.1 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-0.62
|
$12.23M 1.19M USD | $34K 3.32K USD | $0.08 0.0078 USD | $0.08999 0.0085 USD | $12.23M 1.19M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3599 0.04 USD |
-9.09
|
$9.72M 949.13K USD | $43.47K 4.24K USD | $0.34 0.03 USD | $0.4 0.04 USD | $9.72M 949.13K USD | 0 | -$0.44 -0.04 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
0
|
$9.68M 945.32K USD | $156.53K 15.28K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
+4.76
|
$9.67M 944.05K USD | $41.89M 4.09M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $9.67M 944.05K USD | 0.22 | $0.01 0.0009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.3599 0.04 USD |
-10
|
$8.01M 781.46K USD | $53.68K 5.24K USD | $0.3599 0.04 USD | $0.4799 0.05 USD | $8.01M 781.46K USD | 0 | -$0.41 -0.04 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008 0.00078 USD |
-9.09
|
$7.09M 691.84K USD | $1.87M 182.07K USD | $0.007799 0.00076 USD | $0.0086 0.00083 USD | $7.09M 691.84K USD | 0 | -$0.03 -0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
+23.75
|
$5.4M 527.49K USD | $544.59K 53.16K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $5.4M 527.49K USD | 0 | -$0.05 -0.004 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
+2.98
|
$4.06M 396.44K USD | $2.64M 257.64K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $4.06M 396.44K USD | 0 | -$0.23 -0.02 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0055 USD |
-8.39
|
$3.42M 333.89K USD | $17.16K 1.67K USD | $0.05 0.0050 USD | $0.07 0.0067 USD | $3.42M 333.89K USD | 0 | -$4.59 -0.4 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
0
|
$1.7M 165.92K USD | $2.35M 229.87K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
+0.33
|
$0 0 USD | $42.53K 4.15K USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $164 16.01 USD |
+0.74
|
$316.37B 30.88B USD | $28.45K 2.78K USD | $162.8 15.89 USD | $164.4 16.05 USD | $316.37B 30.88B USD | 9.87 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.1 7.92 USD |
-3.34
|
$271.47B 26.5B USD | $21.47K 2.1K USD | $81.1 7.92 USD | $83.5 8.15 USD | $271.47B 26.5B USD | 168.95 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $280.5 27.38 USD |
-0.18
|
$193.75B 18.91B USD | $11.56K 1.13K USD | $280 27.33 USD | $284.5 27.77 USD | $193.75B 18.91B USD | 15.57 | $18.01 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
+0.7
|
$99.33B 9.7B USD | $660 64.42 USD | $142 13.86 USD | $144 14.06 USD | $99.33B 9.7B USD | 25.71 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+0.95
|
$96.05B 9.38B USD | $3.24K 316.26 USD | $209 20.4 USD | $214 20.89 USD | $96.05B 9.38B USD | 15.19 | $14.02 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.46
|
$91.08B 8.89B USD | $4.28K 417.88 USD | $129.6 12.65 USD | $131 12.79 USD | $91.08B 8.89B USD | 25.00 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $103.5 10.1 USD |
0
|
$78.25B 7.64B USD | $3.38K 329.93 USD | $103.5 10.1 USD | $104 10.15 USD | $78.25B 7.64B USD | 0 | -$1.41 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
+2.96
|
$75.21B 7.34B USD | $395 38.56 USD | $203 19.82 USD | $215 20.99 USD | $75.21B 7.34B USD | 14.74 | $14.17 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $397 38.75 USD |
+1.02
|
$62.36B 6.09B USD | $1.09K 106.01 USD | $393 38.36 USD | $397 38.75 USD | $62.36B 6.09B USD | 21.93 | $18.1 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $165 16.11 USD |
-1.79
|
$59.86B 5.84B USD | $659 64.33 USD | $165 16.11 USD | $168.5 16.45 USD | $59.86B 5.84B USD | 27.63 | $5.97 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.5 4.73 USD |
-1.12
|
$27.71B 2.7B USD | $38.82K 3.79K USD | $48.45 4.73 USD | $49.5 4.83 USD | $27.71B 2.7B USD | 28.69 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $236 23.04 USD |
+0.43
|
$26.74B 2.61B USD | $3.69K 360.29 USD | $236 23.04 USD | $238 23.23 USD | $26.74B 2.61B USD | 51.30 | $4.6 0.45 USD | |
| Kinnevik AB KINV-A.ST | $94.2 9.2 USD |
+0.21
|
$23.58B 2.3B USD | $11.81K 1.15K USD | $94.2 9.2 USD | $97.1 9.48 USD | $23.58B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $439.2 42.87 USD |
-0.14
|
$22.04B 2.15B USD | $75.58K 7.38K USD | $433 42.27 USD | $443.6 43.3 USD | $22.04B 2.15B USD | 68.94 | $6.37 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.9 16.78 USD |
-1.55
|
$20.73B 2.02B USD | $11.78K 1.15K USD | $171.9 16.78 USD | $176.8 17.26 USD | $20.73B 2.02B USD | 0 | -$6.74 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $183.5 17.91 USD |
-2.39
|
$17.76B 1.73B USD | $441 43.05 USD | $182.5 17.81 USD | $188 18.35 USD | $17.76B 1.73B USD | 11.74 | $15.63 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79.5 7.76 USD |
0
|
$17.04B 1.66B USD | $36 3.51 USD | $77 7.52 USD | $79.5 7.76 USD | $17.04B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $41.5 4.05 USD |
-0.72
|
$12.89B 1.26B USD | $2.05K 199.71 USD | $41.3 4.03 USD | $41.7 4.07 USD | $12.89B 1.26B USD | 28.42 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-A.ST | $107 10.44 USD |
-2.73
|
$12.66B 1.24B USD | $110 10.74 USD | $107 10.44 USD | $107 10.44 USD | $12.66B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75 7.32 USD |
0
|
$11.16B 1.09B USD | $8.41K 820.92 USD | $74.6 7.28 USD | $75.4 7.36 USD | $11.16B 1.09B USD | 26.69 | $2.81 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
+0.32
|
$10.7B 1.04B USD | $1.53K 149.74 USD | $630 61.5 USD | $634 61.89 USD | $10.7B 1.04B USD | 232.23 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO.ST | $122 11.91 USD |
+1.33
|
$10.7B 1.04B USD | $12.03K 1.17K USD | $120.2 11.73 USD | $124.8 12.18 USD | $10.7B 1.04B USD | 44.68 | $2.73 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$8.58B 837.82M USD | $4.59K 447.94 USD | $128.5 12.54 USD | $130.5 12.74 USD | $8.58B 837.82M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $311 30.36 USD |
-0.32
|
$8.32B 811.97M USD | $12.22K 1.19K USD | $308.5 30.11 USD | $314.5 30.7 USD | $8.32B 811.97M USD | 0 | -$1.96 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $380 37.09 USD |
+2.56
|
$8.19B 799.35M USD | $11.1K 1.08K USD | $368 35.92 USD | $382 37.29 USD | $8.19B 799.35M USD | 12.88 | $29.49 2.88 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.78 0.56 USD |
0
|
$7.79B 760.51M USD | $5.38K 525.35 USD | $5.78 0.56 USD | $5.8 0.57 USD | $7.79B 760.51M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $225.5 22.01 USD |
+0.45
|
$7.79B 760.51M USD | $3.89K 379.61 USD | $224.5 21.91 USD | $228 22.26 USD | $7.79B 760.51M USD | 0 | -$1.33 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
+0.35
|
$7.73B 754.38M USD | $710 69.3 USD | $575 56.13 USD | $594 57.98 USD | $7.73B 754.38M USD | 912.69 | $0.63 0.06 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.75 1.44 USD |
+1.72
|
$7.11B 694.2M USD | $11.02K 1.08K USD | $14.6 1.43 USD | $14.75 1.44 USD | $7.11B 694.2M USD | 23.79 | $0.62 0.06 USD | |
| Nederman Holding AB (publ) NMAN.ST | $190.4 18.59 USD |
+2.59
|
$6.69B 652.63M USD | $2.52K 246.37 USD | $187.2 18.27 USD | $190.6 18.6 USD | $6.69B 652.63M USD | 21.27 | $8.95 0.87 USD | |
| MedCap AB (publ) MCAP.ST | $435.5 42.51 USD |
+0.35
|
$6.51B 635.13M USD | $18.7K 1.83K USD | $430.5 42.02 USD | $443.5 43.29 USD | $6.51B 635.13M USD | 32.04 | $13.59 1.33 USD | |
| VBG Group AB (publ) VBG-B.ST | $250.2 24.42 USD |
-3.55
|
$6.26B 610.66M USD | $69.43K 6.78K USD | $250.2 24.42 USD | $258.8 25.26 USD | $6.26B 610.66M USD | 12.34 | $20.27 1.98 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
+1.07
|
$6.16B 601.53M USD | $9.34K 911.31 USD | $188 18.35 USD | $190 18.55 USD | $6.16B 601.53M USD | 16.54 | $11.42 1.11 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.16B 600.93M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.16B 600.93M USD | 19.30 | $4.3 0.42 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,380 232.32 USD |
+0.85
|
$5.95B 580.79M USD | $22 2.15 USD | $2,380 232.32 USD | $2,400 234.27 USD | $5.95B 580.79M USD | 15.82 | $150.42 14.68 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,380 232.32 USD |
0
|
$5.95B 580.79M USD | $70 6.83 USD | $2,340 228.41 USD | $2,380 232.32 USD | $5.95B 580.79M USD | 15.82 | $150.42 14.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.8 8.86 USD |
+0.55
|
$5.93B 579.01M USD | $30.24K 2.95K USD | $90 8.79 USD | $91.2 8.9 USD | $5.93B 579.01M USD | 21.93 | $4.14 0.4 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
+1.44
|
$5.64B 550.3M USD | $488.07K 47.64K USD | $108.6 10.6 USD | $112.6 10.99 USD | $5.64B 550.3M USD | 21.04 | $5.35 0.52 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-0.87
|
$5.29B 516.06M USD | $5.18K 505.14 USD | $395 38.56 USD | $403.5 39.39 USD | $5.29B 516.06M USD | 56.85 | $7 0.68 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.4 11.26 USD |
+0.35
|
$5.14B 501.99M USD | $60.01K 5.86K USD | $114.4 11.17 USD | $117.4 11.46 USD | $5.14B 501.99M USD | 15.48 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.05 2.45 USD |
-3.09
|
$5.01B 489.04M USD | $18.27K 1.78K USD | $25.05 2.45 USD | $25.8 2.52 USD | $5.01B 489.04M USD | 0 | -$0.08 -0.007 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62.2 6.07 USD |
+0.97
|
$4.71B 460.18M USD | $24.59K 2.4K USD | $61.6 6.01 USD | $62.4 6.09 USD | $4.71B 460.18M USD | 8.45 | $7.36 0.72 USD | |
| Duni AB (publ) DUNI.ST | $100 9.76 USD |
-2.72
|
$4.7B 458.77M USD | $41.71K 4.07K USD | $100 9.76 USD | $103 10.05 USD | $4.7B 458.77M USD | 19.34 | $5.17 0.5 USD | |
| CellaVision AB (publ) CEVI.ST | $194.4 18.98 USD |
-0.41
|
$4.64B 452.6M USD | $17.01K 1.66K USD | $193 18.84 USD | $198.6 19.39 USD | $4.64B 452.6M USD | 30.47 | $6.38 0.62 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.4 19.07 USD |
+1.98
|
$4.41B 430.65M USD | $11.11K 1.08K USD | $189 18.45 USD | $197.2 19.25 USD | $4.41B 430.65M USD | 19.38 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $212.5 20.74 USD |
+2.91
|
$4.12B 402.34M USD | $30.76K 3K USD | $202 19.72 USD | $212.5 20.74 USD | $4.12B 402.34M USD | 11.48 | $18.51 1.81 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+1.11
|
$4.05B 395.57M USD | $567 55.35 USD | $271 26.45 USD | $275 26.84 USD | $4.05B 395.57M USD | 9.94 | $27.56 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $341 33.29 USD |
-0.58
|
$3.93B 383.2M USD | $4.21K 410.66 USD | $333 32.5 USD | $342 33.38 USD | $3.93B 383.2M USD | 100.00 | $3.41 0.33 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.8 1.15 USD |
-0.42
|
$3.78B 369.25M USD | $3.44K 335.59 USD | $11.8 1.15 USD | $11.95 1.17 USD | $3.78B 369.25M USD | 0 | -$1.68 -0.1 USD | |
| Viva Wine Group AB VIVA.ST | $42.1 4.11 USD |
+0.72
|
$3.74B 365.05M USD | $76.66K 7.48K USD | $41.7 4.07 USD | $42.1 4.11 USD | $3.74B 365.05M USD | 24.47 | $1.72 0.17 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $131.4 12.83 USD |
-0.3
|
$3.59B 350.24M USD | $27.31K 2.67K USD | $131.4 12.83 USD | $134.4 13.12 USD | $3.59B 350.24M USD | 43.08 | $3.05 0.3 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.2 6.17 USD |
+0.64
|
$3.57B 348.5M USD | $27.08K 2.64K USD | $62.8 6.13 USD | $64.4 6.29 USD | $3.57B 348.5M USD | 22.98 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.7 5.63 USD |
-2.53
|
$3.42B 334.05M USD | $19.32K 1.89K USD | $56 5.47 USD | $59.2 5.78 USD | $3.42B 334.05M USD | 25.30 | $2.28 0.22 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.15 4.9 USD |
+0.3
|
$3.36B 327.54M USD | $7.89K 770.06 USD | $49.98 4.88 USD | $50.15 4.9 USD | $3.36B 327.54M USD | 6.94 | $7.22 0.7 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $110.4 10.78 USD |
-3.66
|
$3.21B 313.05M USD | $14.78K 1.44K USD | $110.4 10.78 USD | $115.2 11.24 USD | $3.21B 313.05M USD | 23.43 | $4.71 0.46 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.4 11.46 USD |
+0.86
|
$3.14B 306.78M USD | $55.55K 5.42K USD | $115 11.23 USD | $118.8 11.6 USD | $3.14B 306.78M USD | 15.20 | $7.72 0.75 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $83.4 8.14 USD |
+1.21
|
$2.81B 274.22M USD | $21.69K 2.12K USD | $82 8 USD | $83.6 8.16 USD | $2.81B 274.22M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85.4 8.34 USD |
+2.15
|
$2.81B 274.22M USD | $1.37K 134.02 USD | $82.2 8.02 USD | $88 8.59 USD | $2.81B 274.22M USD | 0 | -$56.03 -5.4 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.18 0.12 USD |
-4.84
|
$2.76B 269.61M USD | $21 2.05 USD | $1.18 0.12 USD | $1.18 0.12 USD | $2.76B 269.61M USD | 0 | -$0.23 -0.02 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.1 5.09 USD |
-2.07
|
$2.76B 269.35M USD | $22.85K 2.23K USD | $52.1 5.09 USD | $53.7 5.24 USD | $2.76B 269.35M USD | 16.33 | $3.19 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||