Sonuç Sayfası 5 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0036 USD |
-0.79
|
$21.74M 2.12M USD | $5.91M 577.15K USD | $0.04 0.0034 USD | $0.04 0.0037 USD | $21.74M 2.12M USD | 0 | -$0.08 -0.007 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Northgold AB (publ) NG.ST | $0.9399 0.09 USD |
+17
|
$21.36M 2.08M USD | $650.5K 63.5K USD | $0.7299 0.07 USD | $1.1 0.11 USD | $21.36M 2.08M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4799 0.05 USD |
-2.73
|
$21.01M 2.05M USD | $141.68K 13.83K USD | $0.44 0.04 USD | $0.5 0.05 USD | $21.01M 2.05M USD | 0 | -$0.33 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-9.68
|
$19.33M 1.89M USD | $892 87.07 USD | $0.11 0.01 USD | $0.11 0.01 USD | $19.33M 1.89M USD | 0 | -$0.21 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+5.04
|
$18.54M 1.81M USD | $393.01K 38.36K USD | $0.11 0.01 USD | $0.13 0.01 USD | $18.54M 1.81M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.004199 0.00040 USD |
-2.33
|
$16.23M 1.58M USD | $6.44M 629.07K USD | $0.004 0.00039 USD | $0.0044 0.00042 USD | $16.23M 1.58M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0061 USD |
-1.56
|
$15.93M 1.56M USD | $811.37K 79.2K USD | $0.05999 0.0061 USD | $0.07 0.0068 USD | $15.93M 1.56M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
0
|
$15.79M 1.54M USD | $25K 2.44K USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $15.79M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-16.97
|
$15.53M 1.52M USD | $427.84K 41.76K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $15.53M 1.52M USD | 0 | -$2.44 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
+19.21
|
$13.76M 1.34M USD | $1.89M 184.45K USD | $0.08 0.0074 USD | $0.1199 0.01 USD | $13.76M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.55 0.05 USD |
-7.74
|
$13.76M 1.34M USD | $433.02K 42.27K USD | $0.45 0.04 USD | $0.6199 0.06 USD | $13.76M 1.34M USD | 0 | -$0.13 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0018 USD |
-2.02
|
$12.4M 1.21M USD | $503.3K 49.13K USD | $0.02 0.0014 USD | $0.02 0.0021 USD | $12.4M 1.21M USD | 0 | -$0.02 -0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
+15.83
|
$12.08M 1.18M USD | $3.88K 379.13 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.08M 1.18M USD | 0 | -$0.1 -0.009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2099 0.02 USD |
+8.81
|
$10.73M 1.05M USD | $185.13K 18.07K USD | $0.19 0.02 USD | $0.22 0.02 USD | $10.73M 1.05M USD | 0 | -$5.1 -0.4 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+8
|
$10.03M 979.52K USD | $23.9M 2.33M USD | $0.01 0.0014 USD | $0.02 0.0018 USD | $10.03M 979.52K USD | 0 | -$0.34 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
-6.5
|
$9.71M 947.72K USD | $4.21M 411.09K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $9.71M 947.72K USD | 1.14 | $0.01 0.0009 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-35.38
|
$9.34M 911.7K USD | $323.85K 31.61K USD | $0.4 0.04 USD | $0.76 0.07 USD | $9.34M 911.7K USD | 0 | -$0.65 -0.06 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0035 USD |
+2.23
|
$8.65M 843.87K USD | $37.3K 3.64K USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $8.65M 843.87K USD | 0 | -$0.1 -0.009 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001799 0.00017 USD |
-10
|
$7.34M 716.28K USD | $69.46M 6.78M USD | $0.0016 0.00015 USD | $0.001899 0.00018 USD | $7.34M 716.28K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0050 USD |
+60.87
|
$7.07M 690K USD | $14.11K 1.38K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $7.07M 690K USD | 0 | -$0.04 -0.003 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007799 0.00076 USD |
+5.41
|
$6.91M 674.54K USD | $5.65M 551.54K USD | $0.007 0.00068 USD | $0.008 0.00078 USD | $6.91M 674.54K USD | 0 | -$0.03 -0.002 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.08 0.0077 USD |
+15.07
|
$4.78M 466.73K USD | $8.8K 858.89 USD | $0.07 0.0065 USD | $0.08 0.0081 USD | $4.78M 466.73K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0011 USD |
-5
|
$2.68M 261.24K USD | $1.96M 191.57K USD | $0.01 0.00099 USD | $0.01 0.0012 USD | $2.68M 261.24K USD | 0 | -$0.24 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0027 USD |
+22.22
|
$2.62M 255.85K USD | $1.8M 175.49K USD | $0.02 0.0021 USD | $0.02999 0.0028 USD | $2.62M 255.85K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.12
|
$0 0 USD | $61.25K 5.98K USD | $28.94 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $154.6 15.09 USD |
-0.26
|
$293.89B 28.69B USD | $21.77K 2.13K USD | $153 14.93 USD | $154.8 15.11 USD | $293.89B 28.69B USD | 8.92 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79 7.71 USD |
-0.63
|
$262.98B 25.67B USD | $26.12K 2.55K USD | $77.8 7.59 USD | $79.8 7.79 USD | $262.98B 25.67B USD | 7900.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $287.5 28.06 USD |
+0.52
|
$199.86B 19.51B USD | $3.77K 367.8 USD | $286 27.92 USD | $290 28.31 USD | $199.86B 19.51B USD | 16.81 | $17.1 1.67 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135.84 13.26 USD |
+1.37
|
$95.09B 9.28B USD | $1.09K 106.3 USD | $134.1 13.09 USD | $135.6 13.24 USD | $95.09B 9.28B USD | 24.74 | $5.49 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $129 12.59 USD |
+0.78
|
$90.92B 8.88B USD | $3.43K 334.52 USD | $127.6 12.46 USD | $129.4 12.63 USD | $90.92B 8.88B USD | 24.90 | $5.18 0.51 USD | |
| AB SKF (publ) SKF-A.ST | $177 17.28 USD |
-2.21
|
$79.74B 7.78B USD | $7.52K 733.65 USD | $174 16.98 USD | $180.5 17.62 USD | $79.74B 7.78B USD | 12.43 | $14.23 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $210.35 20.53 USD |
-0.43
|
$74.95B 7.32B USD | $364 35.53 USD | $209.15 20.42 USD | $214.8 20.97 USD | $74.95B 7.32B USD | 14.22 | $14.79 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $93 9.08 USD |
0
|
$69.54B 6.79B USD | $1.92K 187.03 USD | $93.2 9.1 USD | $93.2 9.1 USD | $69.54B 6.79B USD | 0 | -$1.89 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $174 16.98 USD |
-0.85
|
$62.77B 6.13B USD | $128 12.49 USD | $173.2 16.91 USD | $174 16.98 USD | $62.77B 6.13B USD | 30.20 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $371 36.21 USD |
0
|
$58.81B 5.74B USD | $1.07K 104.15 USD | $368 35.92 USD | $371 36.21 USD | $58.81B 5.74B USD | 20.62 | $17.99 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $218 21.28 USD |
-0.91
|
$26.49B 2.59B USD | $6.44K 628.82 USD | $217 21.18 USD | $219.5 21.43 USD | $26.49B 2.59B USD | 50.81 | $4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
-1.2
|
$25.82B 2.52B USD | $6.59K 643.56 USD | $44.75 4.37 USD | $45.7 4.46 USD | $25.82B 2.52B USD | 19.58 | $2.31 0.23 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $542.5 52.95 USD |
-0.37
|
$21.57B 2.11B USD | $34.35K 3.35K USD | $531 51.83 USD | $544.5 53.15 USD | $21.57B 2.11B USD | 50.55 | $10.73 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $178.9 17.46 USD |
+4.01
|
$21.42B 2.09B USD | $15.79K 1.54K USD | $173.3 16.92 USD | $177.1 17.29 USD | $21.42B 2.09B USD | 0 | -$5.88 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $76.8 7.5 USD |
-4
|
$20.8B 2.03B USD | $28.4K 2.77K USD | $76.1 7.43 USD | $80.4 7.85 USD | $20.8B 2.03B USD | 0 | -$9.3 -0.9 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77.82 7.6 USD |
-0.64
|
$18.9B 1.84B USD | $29 2.83 USD | $77.82 7.6 USD | $77.82 7.6 USD | $18.9B 1.84B USD | 0 | -$5.16 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $358.6 35 USD |
-4.27
|
$18B 1.76B USD | $19.12K 1.87K USD | $357 34.85 USD | $366.2 35.75 USD | $18B 1.76B USD | 56.65 | $6.33 0.62 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+3.12
|
$17.77B 1.73B USD | $2.93K 286.39 USD | $175.5 17.13 USD | $182 17.77 USD | $17.77B 1.73B USD | 11.31 | $16.08 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $365.2 35.65 USD |
-2.09
|
$13.84B 1.35B USD | $11.94K 1.17K USD | $361.8 35.32 USD | $373.2 36.43 USD | $13.84B 1.35B USD | 25.16 | $14.51 1.42 USD | |
| Modern Times Group MTG AB MTG-A.ST | $116.96 11.42 USD |
+6.99
|
$13.79B 1.35B USD | $53 5.17 USD | $109.32 10.67 USD | $109.32 10.67 USD | $13.79B 1.35B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $33 3.22 USD |
+1.95
|
$10.31B 1.01B USD | $1.02K 99.17 USD | $32.37 3.16 USD | $32.81 3.2 USD | $10.31B 1.01B USD | 43.42 | $0.76 0.07 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.9 6.63 USD |
-0.15
|
$10.24B 999.39M USD | $14.64K 1.43K USD | $67.8 6.62 USD | $68.6 6.7 USD | $10.24B 999.39M USD | 21.62 | $3.14 0.31 USD | |
| Volati AB (publ) VOLO.ST | $109.6 10.7 USD |
+0.55
|
$9.73B 949.31M USD | $5.17K 504.36 USD | $108 10.54 USD | $111 10.83 USD | $9.73B 949.31M USD | 41.67 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $634 61.89 USD |
0
|
$9.67B 944.12M USD | $499 48.71 USD | $632 61.69 USD | $636 62.08 USD | $9.67B 944.12M USD | 243.84 | $2.6 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $166.6 16.26 USD |
-0.6
|
$8.24B 803.95M USD | $7.84K 765.48 USD | $165.4 16.15 USD | $169.4 16.54 USD | $8.24B 803.95M USD | 46.27 | $3.6 0.35 USD | |
| Fenix Outdoor International AG FOI-B.ST | $600 58.57 USD |
-3.54
|
$8.06B 787.18M USD | $616 60.13 USD | $594 57.98 USD | $621 60.62 USD | $8.06B 787.18M USD | 508.47 | $1.18 0.12 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298.5 29.14 USD |
-0.5
|
$7.98B 779.33M USD | $9.67K 944.3 USD | $293.5 28.65 USD | $300 29.28 USD | $7.98B 779.33M USD | 39.48 | $7.56 0.74 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) TFBANK.ST | $363.5 35.48 USD |
-1.89
|
$7.83B 764.64M USD | $13.6K 1.33K USD | $362 35.34 USD | $373.5 36.46 USD | $7.83B 764.64M USD | 12.32 | $29.49 2.88 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$7.25B 707.42M USD | $2.2K 214.75 USD | $123.5 12.06 USD | $125 12.2 USD | $7.25B 707.42M USD | 11.36 | $11 1.07 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
+3.2
|
$7.17B 700.05M USD | $9.87K 963.34 USD | $5.1 0.5 USD | $5.3 0.52 USD | $7.17B 700.05M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201.5 19.67 USD |
+1.26
|
$7.04B 686.86M USD | $22.31K 2.18K USD | $197.2 19.25 USD | $204 19.91 USD | $7.04B 686.86M USD | 0 | -$1.33 -0.1 USD | |
| VBG Group AB (publ) VBG-B.ST | $266.6 26.02 USD |
-5.59
|
$6.67B 650.69M USD | $47.77K 4.66K USD | $265 25.87 USD | $282.2 27.55 USD | $6.67B 650.69M USD | 11.33 | $23.52 2.3 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
+3.46
|
$6.61B 644.78M USD | $4.26K 416.12 USD | $13 1.27 USD | $13.45 1.31 USD | $6.61B 644.78M USD | 14.01 | $0.96 0.09 USD | |
| Nederman Holding AB (publ) NMAN.ST | $179 17.47 USD |
+1.36
|
$6.29B 613.56M USD | $14.06K 1.37K USD | $175 17.08 USD | $182.2 17.78 USD | $6.29B 613.56M USD | 18.19 | $9.84 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.4 11.56 USD |
-1.99
|
$5.93B 578.65M USD | $24.42K 2.38K USD | $115.4 11.26 USD | $120.8 11.79 USD | $5.93B 578.65M USD | 21.64 | $5.47 0.53 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $190 18.55 USD |
-1.04
|
$5.9B 576.02M USD | $1.46K 142.61 USD | $189 18.45 USD | $191 18.64 USD | $5.9B 576.02M USD | 19.58 | $9.7 0.95 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.67B 553.42M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.67B 553.42M USD | 20.00 | $4.3 0.42 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,140 208.89 USD |
+1.9
|
$5.41B 527.7M USD | $1 0.1 USD | $2,100 204.99 USD | $2,140 208.89 USD | $5.41B 527.7M USD | 23.86 | $89.67 8.75 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,160 210.84 USD |
-0.92
|
$5.26B 513.09M USD | $2 0.2 USD | $2,160 210.84 USD | $2,180 212.8 USD | $5.26B 513.09M USD | 24.04 | $89.82 8.77 USD | |
| Lime Technologies AB (publ) LIME.ST | $375 36.6 USD |
-3.35
|
$4.98B 486.24M USD | $8.87K 865.82 USD | $370 36.12 USD | $384.5 37.53 USD | $4.98B 486.24M USD | 56.22 | $6.67 0.65 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.95 2.34 USD |
-0.21
|
$4.79B 467.56M USD | $6.56K 640.53 USD | $23.8 2.32 USD | $24.1 2.35 USD | $4.79B 467.56M USD | 37.42 | $0.64 0.06 USD | |
| Duni AB (publ) DUNI.ST | $96.9 9.46 USD |
0
|
$4.55B 444.55M USD | $13.96K 1.36K USD | $96.3 9.4 USD | $97.3 9.5 USD | $4.55B 444.55M USD | 17.68 | $5.48 0.53 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $59 5.76 USD |
-0.34
|
$4.47B 436.51M USD | $26.83K 2.62K USD | $58.6 5.72 USD | $59.4 5.8 USD | $4.47B 436.51M USD | 10.42 | $5.66 0.55 USD | |
| BTS Group AB (publ) BTS-B.ST | $227.5 22.21 USD |
-2.15
|
$4.41B 430.74M USD | $626 61.11 USD | $228 22.26 USD | $232.5 22.69 USD | $4.41B 430.74M USD | 11.40 | $19.95 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $184.4 18 USD |
+1.1
|
$4.08B 397.92M USD | $8.21K 801.01 USD | $179 17.47 USD | $185 18.06 USD | $4.08B 397.92M USD | 18.38 | $10.03 0.98 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $261.3 25.51 USD |
-0.61
|
$3.86B 377.23M USD | $177 17.28 USD | $260.6 25.44 USD | $263.3 25.7 USD | $3.86B 377.23M USD | 8.09 | $32.26 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $331 32.31 USD |
0
|
$3.81B 371.96M USD | $1.05K 102.2 USD | $325 31.72 USD | $349 34.07 USD | $3.81B 371.96M USD | 117.79 | $2.81 0.27 USD | |
| Ependion AB EPEN.ST | $127.4 12.44 USD |
-2
|
$3.7B 361.15M USD | $8.03K 783.34 USD | $126.2 12.32 USD | $130.6 12.75 USD | $3.7B 361.15M USD | 23.68 | $5.38 0.53 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $150.4 14.68 USD |
-1.7
|
$3.59B 350.16M USD | $14.08K 1.37K USD | $147.8 14.43 USD | $155 15.13 USD | $3.59B 350.16M USD | 25.44 | $5.91 0.58 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.85 1.06 USD |
+0.93
|
$3.51B 342.59M USD | $19 1.85 USD | $10.75 1.05 USD | $10.75 1.05 USD | $3.51B 342.59M USD | 0 | -$1.85 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.39 0.14 USD |
+0.72
|
$3.41B 333.12M USD | $37 3.61 USD | $1.39 0.14 USD | $1.39 0.14 USD | $3.41B 333.12M USD | 46.33 | $0.03 0.002 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.8 4.67 USD |
-1.32
|
$3.2B 312.19M USD | $52.92K 5.17K USD | $47.32 4.62 USD | $48.44 4.73 USD | $3.2B 312.19M USD | 6.86 | $6.96 0.68 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.2 11.44 USD |
-1.68
|
$3.15B 307.76M USD | $15.02K 1.47K USD | $116.8 11.4 USD | $119 11.62 USD | $3.15B 307.76M USD | 14.38 | $8.15 0.8 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.4 7.85 USD |
+0.37
|
$2.9B 283.03M USD | $21.59K 2.11K USD | $78.9 7.7 USD | $80.6 7.87 USD | $2.9B 283.03M USD | 0 | -$73.65 -7.1 USD | |
| Teqnion AB (publ) TEQ.ST | $167.2 16.32 USD |
+2.45
|
$2.87B 280.16M USD | $3.66K 357.26 USD | $160.8 15.7 USD | $164.2 16.03 USD | $2.87B 280.16M USD | 30.01 | $5.57 0.54 USD | |
| ALM Equity AB (publ) ALM.ST | $92.2 9 USD |
-0.86
|
$2.86B 279.55M USD | $1.09K 106.69 USD | $88 8.59 USD | $92.2 9 USD | $2.86B 279.55M USD | 0 | -$73.65 -7.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||