Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systemair AB (publ) SYSR.ST | $89.1 8.7 USD |
-5.31
|
$18.53B 1.81B USD | $159.21K 15.54K USD | $86.9 8.48 USD | $92.1 8.99 USD | $18.53B 1.81B USD | 24.47 | $3.64 0.36 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.93 1.07 USD |
-0.09
|
$18.44B 1.8B USD | $2.85M 278.11K USD | $10.8 1.05 USD | $11.02 1.08 USD | $18.44B 1.8B USD | 546.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.38B 1.79B USD | $12.57K 1.23K USD | $12.9 1.26 USD | $13.25 1.29 USD | $18.38B 1.79B USD | 9.13 | $1.45 0.14 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.8 8.67 USD |
+0.91
|
$18.16B 1.77B USD | $922.95K 90.09K USD | $86.8 8.47 USD | $88.85 8.67 USD | $18.16B 1.77B USD | 16.78 | $5.29 0.52 USD | |
| Nyfosa AB (publ) NYF.ST | $87.1 8.5 USD |
+2.47
|
$18.13B 1.77B USD | $260.5K 25.43K USD | $85.5 8.35 USD | $89 8.69 USD | $18.13B 1.77B USD | 110.25 | $0.79 0.08 USD | |
| NCC AB (publ) NCC-B.ST | $181.5 17.72 USD |
-1.63
|
$17.76B 1.73B USD | $2.02M 197.26K USD | $180.5 17.62 USD | $185.9 18.15 USD | $17.76B 1.73B USD | 11.59 | $15.65 1.53 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $432.2 42.19 USD |
-2.83
|
$17.19B 1.68B USD | $74.87K 7.31K USD | $432.2 42.19 USD | $445.6 43.5 USD | $17.19B 1.68B USD | 40.96 | $10.55 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.48 6.1 USD |
-1.26
|
$17.04B 1.66B USD | $2.42M 236.51K USD | $62.18 6.07 USD | $63.8 6.23 USD | $17.04B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $254.2 24.81 USD |
-0.31
|
$16.74B 1.63B USD | $476.82K 46.54K USD | $246.4 24.05 USD | $255.8 24.97 USD | $16.74B 1.63B USD | 138.90 | $1.83 0.18 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $263.2 25.69 USD |
+0.46
|
$16.7B 1.63B USD | $235.39K 22.98K USD | $259 25.28 USD | $264.4 25.81 USD | $16.7B 1.63B USD | 19.92 | $13.21 1.29 USD | |
| Lindab International AB (publ) LIAB.ST | $215 20.99 USD |
+0.47
|
$16.56B 1.62B USD | $1.69M 164.61K USD | $211.8 20.67 USD | $217.8 21.26 USD | $16.56B 1.62B USD | 48.31 | $4.45 0.43 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.75 7.49 USD |
-1.29
|
$16.51B 1.61B USD | $468.32K 45.71K USD | $76.35 7.45 USD | $78.8 7.69 USD | $16.51B 1.61B USD | 19.52 | $3.93 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $358.5 34.99 USD |
-2.05
|
$16.34B 1.6B USD | $195.14K 19.05K USD | $356 34.75 USD | $368.5 35.97 USD | $16.34B 1.6B USD | 55.58 | $6.45 0.63 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.9 17.76 USD |
+3.71
|
$16.1B 1.57B USD | $461.07K 45.01K USD | $175.4 17.12 USD | $182.7 17.83 USD | $16.1B 1.57B USD | 17.85 | $10.19 0.99 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.2 5.78 USD |
-2.23
|
$15.95B 1.56B USD | $456.99K 44.61K USD | $58.6 5.72 USD | $60.85 5.94 USD | $15.95B 1.56B USD | 22.94 | $2.58 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
+2.37
|
$15.94B 1.56B USD | $94.56K 9.23K USD | $253.5 24.74 USD | $266.5 26.01 USD | $15.94B 1.56B USD | 18.83 | $13.75 1.34 USD | |
| AQ Group AB (publ) AQ.ST | $173.7 16.96 USD |
-3.5
|
$15.89B 1.55B USD | $175.74K 17.15K USD | $173.3 16.92 USD | $180.4 17.61 USD | $15.89B 1.55B USD | 24.63 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $83.6 8.16 USD |
+0.6
|
$15.84B 1.55B USD | $219.3K 21.41K USD | $82 8 USD | $84.45 8.24 USD | $15.84B 1.55B USD | 26.96 | $3.1 0.3 USD | |
| International Petroleum Corporation IPCO.ST | $134.9 13.17 USD |
-1.32
|
$15.67B 1.53B USD | $92.38K 9.02K USD | $132 12.88 USD | $136.5 13.32 USD | $15.67B 1.53B USD | 20.78 | $6.49 0.63 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.6 11.38 USD |
-0.26
|
$15.47B 1.51B USD | $230.2K 22.47K USD | $115.6 11.28 USD | $117.6 11.48 USD | $15.47B 1.51B USD | 17.12 | $6.81 0.66 USD | |
| Alimak Group AB (publ) ALIG.ST | $139.4 13.61 USD |
-2.11
|
$14.75B 1.44B USD | $227.88K 22.24K USD | $137.6 13.43 USD | $143.4 14 USD | $14.75B 1.44B USD | 21.91 | $6.36 0.62 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $180.05 17.58 USD |
+1.72
|
$13.74B 1.34B USD | $568.45K 55.49K USD | $177.65 17.34 USD | $182.25 17.79 USD | $13.74B 1.34B USD | 43.70 | $4.12 0.4 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
0
|
$13.72B 1.34B USD | $547.62K 53.45K USD | $99.5 9.71 USD | $105 10.25 USD | $13.72B 1.34B USD | 36.84 | $2.79 0.27 USD | |
| engcon AB (publ) ENGCON-B.ST | $90.3 8.81 USD |
-2.17
|
$13.71B 1.34B USD | $77.32K 7.55K USD | $90.3 8.81 USD | $93.3 9.11 USD | $13.71B 1.34B USD | 62.70 | $1.44 0.14 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.1 16.6 USD |
-0.53
|
$13.33B 1.3B USD | $85.8K 8.38K USD | $169.7 16.56 USD | $171.8 16.77 USD | $13.33B 1.3B USD | 23.99 | $7.09 0.69 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $219 21.38 USD |
-0.45
|
$13.2B 1.29B USD | $72.96K 7.12K USD | $215 20.99 USD | $221.5 21.62 USD | $13.2B 1.29B USD | 18.25 | $12 1.17 USD | |
| Ratos AB (publ) RATO-B.ST | $38.64 3.77 USD |
-0.46
|
$12.89B 1.26B USD | $625.3K 61.04K USD | $38.5 3.76 USD | $39.22 3.83 USD | $12.89B 1.26B USD | 26.46 | $1.46 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $121.2 11.83 USD |
+0.5
|
$12.88B 1.26B USD | $2.33M 227.74K USD | $119.3 11.65 USD | $123.2 12.03 USD | $12.88B 1.26B USD | 12.59 | $9.62 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.1 10.55 USD |
+0.28
|
$12.66B 1.24B USD | $239.06K 23.34K USD | $107.6 10.5 USD | $109.4 10.68 USD | $12.66B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| MilDef Group AB (publ) MILDEF.ST | $262 25.57 USD |
-6.96
|
$12.33B 1.2B USD | $2.17M 212.25K USD | $262 25.57 USD | $284 27.72 USD | $12.33B 1.2B USD | 0 | -$5.14 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
-2.14
|
$12.22B 1.19B USD | $149.95K 14.64K USD | $210.8 20.58 USD | $216.4 21.12 USD | $12.22B 1.19B USD | 22.07 | $9.55 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $37.1 3.62 USD |
-4.43
|
$11.85B 1.16B USD | $3.04M 297.04K USD | $37.1 3.62 USD | $39.28 3.83 USD | $11.85B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $124.2 12.12 USD |
+0.73
|
$11.5B 1.12B USD | $196.55K 19.19K USD | $123.2 12.03 USD | $126.5 12.35 USD | $11.5B 1.12B USD | 17.56 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $141.8 13.84 USD |
+0.07
|
$11.35B 1.11B USD | $626.54K 61.16K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.35B 1.11B USD | 44.59 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.3 5.4 USD |
+2.22
|
$11.16B 1.09B USD | $91.52K 8.93K USD | $54.2 5.29 USD | $57.1 5.57 USD | $11.16B 1.09B USD | 19.67 | $2.81 0.27 USD | |
| Mips AB (publ) MIPS.ST | $411.8 40.2 USD |
+1.68
|
$10.91B 1.06B USD | $143.46K 14K USD | $403.8 39.42 USD | $416.2 40.63 USD | $10.91B 1.06B USD | 73.53 | $5.6 0.55 USD | |
| Creades AB CRED-A.ST | $78.9 7.7 USD |
+0.06
|
$10.71B 1.05B USD | $82.67K 8.07K USD | $77.8 7.59 USD | $79.65 7.77 USD | $10.71B 1.05B USD | 7.55 | $10.45 1.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $305.5 29.82 USD |
+0.83
|
$10.47B 1.02B USD | $1.03M 100.63K USD | $298.5 29.14 USD | $310.5 30.31 USD | $10.47B 1.02B USD | 46.71 | $6.54 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
0
|
$10.14B 989.82M USD | $477.87K 46.65K USD | $92.3 9.01 USD | $95.4 9.31 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.05 9.67 USD |
-4.48
|
$10.02B 978.09M USD | $1.55M 151.73K USD | $99.05 9.67 USD | $103.7 10.12 USD | $10.02B 978.09M USD | 32.36 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.45 3.75 USD |
-3.15
|
$10B 976.6M USD | $2.45M 239.27K USD | $38.45 3.75 USD | $40 3.9 USD | $10B 976.6M USD | 14.61 | $2.63 0.26 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.58 3.38 USD |
-1.54
|
$9.89B 965.59M USD | $925.26K 90.32K USD | $34.46 3.36 USD | $35.52 3.47 USD | $9.89B 965.59M USD | 15.78 | $2.19 0.21 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $306.4 29.91 USD |
-1.29
|
$9.65B 942.1M USD | $120.87K 11.8K USD | $303.6 29.64 USD | $310.8 30.34 USD | $9.65B 942.1M USD | 70.92 | $4.32 0.42 USD | |
| Troax Group AB (publ) TROAX.ST | $159.6 15.58 USD |
-2.44
|
$9.55B 932.33M USD | $180.58K 17.63K USD | $156.6 15.29 USD | $164 16.01 USD | $9.55B 932.33M USD | 29.39 | $5.43 0.53 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.63 0.55 USD |
+2.44
|
$9.45B 922.04M USD | $35.73M 3.49M USD | $5.38 0.53 USD | $5.68 0.55 USD | $9.45B 922.04M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.46 0.83 USD |
-1.86
|
$9.45B 922.04M USD | $1.21M 117.77K USD | $8.35 0.82 USD | $8.65 0.84 USD | $9.45B 922.04M USD | 0 | -$2.88 -0.2 USD | |
| JM AB (publ) JM.ST | $146.1 14.26 USD |
-2.34
|
$9.42B 919.91M USD | $769.38K 75.1K USD | $146.1 14.26 USD | $153.7 15 USD | $9.42B 919.91M USD | 27.72 | $5.27 0.51 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.45 6.49 USD |
+0.91
|
$9.4B 917.37M USD | $423.01K 41.29K USD | $65.8 6.42 USD | $68.15 6.65 USD | $9.4B 917.37M USD | 15.85 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
+0.49
|
$9.21B 898.87M USD | $370.92K 36.21K USD | $60.9 5.94 USD | $61.7 6.02 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.5 7.37 USD |
+0.53
|
$9.05B 883.01M USD | $571.86K 55.82K USD | $75.4 7.36 USD | $78.1 7.62 USD | $9.05B 883.01M USD | 29.15 | $2.59 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.2
|
$8.97B 875.82M USD | $233.95K 22.84K USD | $106.4 10.39 USD | $109 10.64 USD | $8.97B 875.82M USD | 14.57 | $7.34 0.72 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $174.6 17.04 USD |
-0.34
|
$8.63B 842.55M USD | $11.89K 1.16K USD | $171.2 16.71 USD | $177.6 17.34 USD | $8.63B 842.55M USD | 48.50 | $3.6 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220 21.47 USD |
-1.26
|
$8.58B 837.82M USD | $163.08K 15.92K USD | $218.2 21.3 USD | $226.2 22.08 USD | $8.58B 837.82M USD | 21.93 | $10.03 0.98 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.64 2.99 USD |
+3.79
|
$8.35B 814.62M USD | $1.54M 150.44K USD | $30.12 2.94 USD | $30.86 3.01 USD | $8.35B 814.62M USD | 18.13 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.92 4.29 USD |
-1.52
|
$8.21B 801.57M USD | $380.49K 37.14K USD | $43.74 4.27 USD | $44.92 4.38 USD | $8.21B 801.57M USD | 37.86 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.95 8.98 USD |
-0.65
|
$8.04B 784.66M USD | $133.68K 13.05K USD | $90.65 8.85 USD | $92.05 8.99 USD | $8.04B 784.66M USD | 9.10 | $10.1 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.8 7.89 USD |
-0.98
|
$8B 780.75M USD | $480.61K 46.91K USD | $80.5 7.86 USD | $82.3 8.03 USD | $8B 780.75M USD | 10.99 | $7.35 0.72 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.1 0.5 USD |
-0.29
|
$7.79B 760.51M USD | $4.33M 423.01K USD | $5.01 0.49 USD | $5.43 0.53 USD | $7.79B 760.51M USD | 0 | -$1.33 -0.1 USD | |
| Better Collective A/S BETCO.ST | $127.4 12.44 USD |
+1.03
|
$7.76B 757.38M USD | $94.83K 9.26K USD | $125.7 12.27 USD | $129.3 12.62 USD | $7.76B 757.38M USD | 24.93 | $5.11 0.5 USD | |
| Storytel AB (publ) STORY-B.ST | $99.25 9.69 USD |
-0.75
|
$7.66B 747.44M USD | $2.05M 200.3K USD | $98.25 9.59 USD | $100.8 9.84 USD | $7.66B 747.44M USD | 32.43 | $3.06 0.3 USD | |
| Fagerhult Group AB FAG.ST | $42.45 4.14 USD |
+1.56
|
$7.49B 730.66M USD | $103.61K 10.11K USD | $41.45 4.05 USD | $42.9 4.19 USD | $7.49B 730.66M USD | 25.88 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.9 14.05 USD |
-0.35
|
$7.34B 716.74M USD | $119.92K 11.71K USD | $140.5 13.71 USD | $143.9 14.05 USD | $7.34B 716.74M USD | 52.13 | $2.76 0.27 USD | |
| Logistea AB (publ) LOGI-B.ST | $15 1.46 USD |
+0.54
|
$7.11B 694.2M USD | $3.12M 304.59K USD | $14.86 1.45 USD | $15.16 1.48 USD | $7.11B 694.2M USD | 24.19 | $0.62 0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.15 4.8 USD |
-2.67
|
$7.1B 693.32M USD | $1.7M 165.88K USD | $48.65 4.75 USD | $50.1 4.89 USD | $7.1B 693.32M USD | 18.20 | $2.7 0.26 USD | |
| Zinzino AB (publ) ZZ-B.ST | $189.8 18.53 USD |
-2.16
|
$6.79B 662.59M USD | $156.51K 15.28K USD | $189.2 18.47 USD | $200 19.52 USD | $6.79B 662.59M USD | 37.07 | $5.12 0.5 USD | |
| CoinShares International Limited CS.ST | $99 9.66 USD |
-2.17
|
$6.57B 640.99M USD | $129.04K 12.6K USD | $97.6 9.53 USD | $101.6 9.92 USD | $6.57B 640.99M USD | 31.62 | $3.13 0.31 USD | |
| Instalco AB (publ) INSTAL.ST | $24.42 2.38 USD |
-1.13
|
$6.56B 639.89M USD | $775.47K 75.7K USD | $24.24 2.37 USD | $25.12 2.45 USD | $6.56B 639.89M USD | 22.19 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
+0.42
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $35.8 3.49 USD | $36.3 3.54 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $114.6 11.19 USD |
+1.42
|
$6.46B 630.16M USD | $238.23K 23.25K USD | $111.8 10.91 USD | $116.6 11.38 USD | $6.46B 630.16M USD | 14.80 | $7.74 0.76 USD | |
| Swedencare AB (publ) SECARE.ST | $40 3.9 USD |
-0.74
|
$6.35B 620.28M USD | $150.55K 14.7K USD | $39.65 3.87 USD | $40.6 3.96 USD | $6.35B 620.28M USD | 68.96 | $0.58 0.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.95 5.75 USD |
+0.17
|
$6.16B 600.93M USD | $155.69K 15.2K USD | $58.25 5.69 USD | $59.5 5.81 USD | $6.16B 600.93M USD | 13.70 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
-1.04
|
$6.01B 587.04M USD | $175.86K 17.17K USD | $23.2 2.26 USD | $24.15 2.36 USD | $6.01B 587.04M USD | 22.61 | $1.05 0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
-0.7
|
$5.45B 532.16M USD | $928.81K 90.66K USD | $85 8.3 USD | $88 8.59 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.12 2.55 USD |
-1.77
|
$5.37B 523.88M USD | $1.22M 118.8K USD | $26.01 2.54 USD | $26.94 2.63 USD | $5.37B 523.88M USD | 14.51 | $1.8 0.18 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.6 4.55 USD |
+0.98
|
$5.32B 519.26M USD | $5.37K 523.79 USD | $46.2 4.51 USD | $47.1 4.6 USD | $5.32B 519.26M USD | 16.76 | $2.78 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.7 3.09 USD |
+0.96
|
$5.23B 510.91M USD | $117.4K 11.46K USD | $31.35 3.06 USD | $32.25 3.15 USD | $5.23B 510.91M USD | 27.32 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.88 4.38 USD |
-0.53
|
$4.83B 471.25M USD | $310.74K 30.33K USD | $44.8 4.37 USD | $45.64 4.46 USD | $4.83B 471.25M USD | 17.12 | $2.62 0.26 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
+0.81
|
$4.62B 450.7M USD | $64.83K 6.33K USD | $160.6 15.68 USD | $165 16.11 USD | $4.62B 450.7M USD | 18.69 | $8.67 0.85 USD | |
| Eastnine AB (publ) EAST.ST | $47.05 4.59 USD |
-0.32
|
$4.6B 448.89M USD | $57.63K 5.63K USD | $47.05 4.59 USD | $47.5 4.64 USD | $4.6B 448.89M USD | 18.02 | $2.61 0.25 USD | |
| BHG Group AB (publ) BHG.ST | $24.8 2.42 USD |
-1.27
|
$4.45B 433.89M USD | $491.41K 47.97K USD | $24.62 2.4 USD | $25.46 2.49 USD | $4.45B 433.89M USD | 0 | -$3.14 -0.3 USD | |
| Intrum AB (publ) INTRUM.ST | $36.85 3.6 USD |
-1.73
|
$4.44B 433.81M USD | $440.74K 43.02K USD | $36.75 3.59 USD | $37.95 3.7 USD | $4.44B 433.81M USD | 0 | -$15.25 -1.4 USD | |
| Ovzon AB (publ) OVZON.ST | $39 3.81 USD |
+46.62
|
$4.35B 424.59M USD | $4.74M 462.66K USD | $35.2 3.44 USD | $39.6 3.87 USD | $4.35B 424.59M USD | 0 | -$1.09 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+3.42
|
$4.23B 412.85M USD | $2.66M 260.09K USD | $11 1.07 USD | $11.54 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $10.54 1.03 USD |
+2.53
|
$3.96B 386.65M USD | $703.13K 68.63K USD | $10.22 1 USD | $10.94 1.07 USD | $3.96B 386.65M USD | 0 | -$0.13 -0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.05 1.66 USD |
-0.29
|
$3.93B 383.22M USD | $13.54K 1.32K USD | $17.05 1.66 USD | $17.9 1.75 USD | $3.93B 383.22M USD | 42.62 | $0.4 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $7.94 0.77 USD |
+0.95
|
$3.9B 380.96M USD | $2.11M 205.51K USD | $7.81 0.76 USD | $8.22 0.8 USD | $3.9B 380.96M USD | 0 | -$14.33 -1.3 USD | |
| Linc AB LINC.ST | $67.1 6.55 USD |
+0.15
|
$3.89B 379.3M USD | $31.57K 3.08K USD | $66.8 6.52 USD | $69 6.74 USD | $3.89B 379.3M USD | 15.97 | $4.2 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
0
|
$3.81B 372.25M USD | $55.49K 5.42K USD | $29.9 2.92 USD | $30.05 2.93 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.76 1.15 USD |
-0.68
|
$3.78B 369.25M USD | $250.4K 24.44K USD | $11.76 1.15 USD | $12.12 1.18 USD | $3.78B 369.25M USD | 0 | -$1.68 -0.1 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.46 0.83 USD |
+8.18
|
$3.78B 368.78M USD | $1.67M 162.66K USD | $7.83 0.76 USD | $8.6 0.84 USD | $3.78B 368.78M USD | 32.53 | $0.26 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
-0.76
|
$3.76B 367.46M USD | $4.45M 434.48K USD | $1.26 0.12 USD | $1.35 0.13 USD | $3.76B 367.46M USD | 4.48 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $80.7 7.88 USD |
-0.25
|
$3.71B 362.04M USD | $32.28K 3.15K USD | $80.7 7.88 USD | $82.5 8.05 USD | $3.71B 362.04M USD | 30.22 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $39 3.81 USD |
+1.04
|
$3.7B 361.16M USD | $137.09K 13.38K USD | $38.7 3.78 USD | $39.24 3.83 USD | $3.7B 361.16M USD | 34.51 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.05 3.71 USD |
+0.66
|
$3.6B 351.79M USD | $22.17K 2.16K USD | $37.8 3.69 USD | $38.55 3.76 USD | $3.6B 351.79M USD | 26.24 | $1.45 0.14 USD | |
| Kambi Group plc KAMBI.ST | $121.3 11.84 USD |
-1.3
|
$3.47B 338.96M USD | $61.36K 5.99K USD | $121 11.81 USD | $123.9 12.09 USD | $3.47B 338.96M USD | 21.69 | $5.59 0.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $110 10.74 USD |
+2.23
|
$3.36B 328.04M USD | $53.96K 5.27K USD | $108.6 10.6 USD | $117.8 11.5 USD | $3.36B 328.04M USD | 54.45 | $2.02 0.2 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.76 1.73 USD |
-2.42
|
$3.27B 319.63M USD | $518.62K 50.62K USD | $17.56 1.71 USD | $18.52 1.81 USD | $3.27B 319.63M USD | 13.98 | $1.27 0.12 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.3 5.11 USD |
-2.06
|
$3.07B 299.29M USD | $108.19K 10.56K USD | $52.3 5.11 USD | $53.5 5.22 USD | $3.07B 299.29M USD | 30.05 | $1.74 0.17 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.24 1 USD |
-2.94
|
$2.88B 281.58M USD | $851.64K 83.13K USD | $10 0.98 USD | $10.71 1.05 USD | $2.88B 281.58M USD | 0 | -$0.4 -0.03 USD | |
| Acast AB (publ) ACAST.ST | $15.82 1.54 USD |
-0.88
|
$2.86B 279.61M USD | $219.68K 21.44K USD | $15.8 1.54 USD | $16.24 1.59 USD | $2.86B 279.61M USD | 0 | -$0.12 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||