Sonuç Sayfası 3 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.34 1.11 USD |
-3.9
|
$2.79B 272.3M USD | $1.54M 150.68K USD | $11.32 1.1 USD | $12.3 1.2 USD | $2.79B 272.3M USD | 378.00 | $0.03 0.002 USD | |
| Nobia AB (publ) NOBI.ST | $4.14 0.4 USD |
-1.48
|
$2.78B 271.84M USD | $1.43M 139.9K USD | $4.1 0.4 USD | $4.23 0.41 USD | $2.78B 271.84M USD | 0 | -$1.95 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
-1.65
|
$2.76B 269.61M USD | $12.74M 1.24M USD | $0.5999 0.06 USD | $0.63 0.06 USD | $2.76B 269.61M USD | 0 | -$0.23 -0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2.01 0.2 USD |
-5.64
|
$2.72B 265.8M USD | $2.77M 270.22K USD | $2.01 0.2 USD | $2.21 0.22 USD | $2.72B 265.8M USD | 0 | -$3.53 -0.3 USD | |
| Smart Eye AB (publ) SEYE.ST | $69 6.74 USD |
+0.8
|
$2.58B 252.28M USD | $104.39K 10.19K USD | $68 6.64 USD | $71.6 6.99 USD | $2.58B 252.28M USD | 0 | -$6.17 -0.6 USD | |
| Cint Group AB (publ) CINT.ST | $7.25 0.71 USD |
-2.29
|
$2.57B 251.21M USD | $636.49K 62.13K USD | $7.25 0.71 USD | $7.5 0.73 USD | $2.57B 251.21M USD | 0 | -$0.19 -0.01 USD | |
| Catella AB (publ) CAT-B.ST | $29.1 2.84 USD |
-0.68
|
$2.57B 250.93M USD | $74.73K 7.29K USD | $28.9 2.82 USD | $29.55 2.88 USD | $2.57B 250.93M USD | 0 | -$2.01 -0.1 USD | |
| BICO Group AB (publ) BICO.ST | $35.94 3.51 USD |
+2.04
|
$2.54B 247.59M USD | $195.88K 19.12K USD | $34.8 3.4 USD | $36.28 3.54 USD | $2.54B 247.59M USD | 0 | -$4.34 -0.4 USD | |
| Intellego Technologies AB INT.ST | $82.7 8.07 USD |
+0.36
|
$2.46B 240.13M USD | $884.02K 86.29K USD | $81 7.91 USD | $85.6 8.36 USD | $2.46B 240.13M USD | 19.09 | $4.33 0.42 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.78 1.54 USD |
+0.25
|
$2.42B 236.48M USD | $200.48K 19.57K USD | $15.6 1.52 USD | $16.08 1.57 USD | $2.42B 236.48M USD | 5.44 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.45 1.61 USD |
+1.17
|
$2.39B 233.47M USD | $254.04K 24.8K USD | $16.1 1.57 USD | $16.9 1.65 USD | $2.39B 233.47M USD | 0 | -$0.95 -0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $35.5 3.47 USD |
-4.05
|
$2.34B 228.03M USD | $250.59K 24.46K USD | $34.65 3.38 USD | $38.8 3.79 USD | $2.34B 228.03M USD | 0 | -$7.12 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.91 0.19 USD |
-0.1
|
$2.23B 217.64M USD | $1.34M 130.47K USD | $1.89 0.18 USD | $1.96 0.19 USD | $2.23B 217.64M USD | 0 | -$0.96 -0.09 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.33 0.23 USD |
+0.43
|
$2.23B 217.21M USD | $1.73M 168.59K USD | $2.3 0.22 USD | $2.34 0.23 USD | $2.23B 217.21M USD | 21.13 | $0.11 0.01 USD | |
| VNV Global AB (publ) VNV.ST | $16.31 1.59 USD |
+1.24
|
$2.14B 208.52M USD | $131.08K 12.79K USD | $16.04 1.57 USD | $16.59 1.62 USD | $2.14B 208.52M USD | 0 | -$7.26 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.23 0.8 USD |
-0.72
|
$1.93B 188.45M USD | $225.67K 22.03K USD | $8.2 0.8 USD | $8.5 0.83 USD | $1.93B 188.45M USD | 0 | -$1.99 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.3 1.3 USD |
+11.2
|
$1.87B 182.62M USD | $1.78M 173.98K USD | $12 1.17 USD | $13.52 1.32 USD | $1.87B 182.62M USD | 0 | -$0.76 -0.07 USD | |
| Humana AB (publ) HUM.ST | $35.8 3.49 USD |
-1.24
|
$1.79B 174.31M USD | $107.62K 10.5K USD | $35.75 3.49 USD | $36.3 3.54 USD | $1.79B 174.31M USD | 12.47 | $2.87 0.28 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.53 0.54 USD |
+2.41
|
$1.71B 167.08M USD | $2.25M 219.89K USD | $5.45 0.53 USD | $5.59 0.55 USD | $1.71B 167.08M USD | 0 | -$0.17 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $26.05 2.54 USD |
-3.34
|
$1.71B 166.47M USD | $67.13K 6.55K USD | $25.75 2.51 USD | $26.9 2.63 USD | $1.71B 166.47M USD | 72.36 | $0.36 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $28.55 2.79 USD |
+3.63
|
$1.53B 149.7M USD | $384.69K 37.55K USD | $27.8 2.71 USD | $29.65 2.89 USD | $1.53B 149.7M USD | 190.33 | $0.15 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.18 2.26 USD |
-0.52
|
$1.52B 148.45M USD | $142.08K 13.87K USD | $23 2.25 USD | $23.76 2.32 USD | $1.52B 148.45M USD | 0 | -$9.25 -0.9 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.92 2.43 USD |
+3.92
|
$1.44B 140.82M USD | $138.91K 13.56K USD | $23.88 2.33 USD | $25 2.44 USD | $1.44B 140.82M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.98 1.56 USD |
+2.7
|
$1.41B 138.03M USD | $5.61K 547.7 USD | $15.5 1.51 USD | $16.08 1.57 USD | $1.41B 138.03M USD | 34.00 | $0.47 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
+3.15
|
$1.41B 137.27M USD | $1.93M 188.65K USD | $14.06 1.37 USD | $14.78 1.44 USD | $1.41B 137.27M USD | 0 | -$0.51 -0.04 USD | |
| Arise AB (publ) ARISE.ST | $32.6 3.18 USD |
-3.41
|
$1.33B 129.78M USD | $38.98K 3.81K USD | $32.6 3.18 USD | $33.9 3.31 USD | $1.33B 129.78M USD | 11.94 | $2.73 0.27 USD | |
| Eltel AB (publ) ELTEL.ST | $8.44 0.82 USD |
+0.48
|
$1.32B 129.13M USD | $49.41K 4.82K USD | $8.16 0.8 USD | $8.56 0.84 USD | $1.32B 129.13M USD | 0 | -$0.33 -0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.7 4.17 USD |
-2.51
|
$1.28B 124.97M USD | $68.86K 6.72K USD | $42.3 4.13 USD | $43.65 4.26 USD | $1.28B 124.97M USD | 12.63 | $3.38 0.33 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $21.15 2.06 USD |
+1.44
|
$1.27B 124.42M USD | $115.89K 11.31K USD | $20.85 2.04 USD | $21.75 2.12 USD | $1.27B 124.42M USD | 9.52 | $2.22 0.22 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.45 0.43 USD |
+1.09
|
$1.27B 124.08M USD | $273.57K 26.7K USD | $4.31 0.42 USD | $4.48 0.44 USD | $1.27B 124.08M USD | 0 | -$0.54 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
+9.15
|
$1.22B 119.22M USD | $650.65K 63.51K USD | $3.12 0.3 USD | $3.56 0.35 USD | $1.22B 119.22M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.8 0.86 USD |
+0.23
|
$1.21B 118.11M USD | $461.92K 45.09K USD | $8.56 0.84 USD | $8.88 0.87 USD | $1.21B 118.11M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12 1.17 USD |
-3.38
|
$1.19B 116.36M USD | $226.1K 22.07K USD | $11.82 1.15 USD | $12.42 1.21 USD | $1.19B 116.36M USD | 0 | -$0.56 -0.05 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.42 1.31 USD |
+1.21
|
$1.19B 116.07M USD | $212.27K 20.72K USD | $13.42 1.31 USD | $14 1.37 USD | $1.19B 116.07M USD | 0 | -$3.05 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $16.98 1.66 USD |
+2.66
|
$1.19B 115.98M USD | $83.87K 8.19K USD | $16.7 1.63 USD | $17.4 1.7 USD | $1.19B 115.98M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.29 0.32 USD |
+0.15
|
$1.12B 109.31M USD | $1.12M 109.13K USD | $3.26 0.32 USD | $3.35 0.33 USD | $1.12B 109.31M USD | 27.41 | $0.12 0.01 USD | |
| Saniona AB (publ) SANION.ST | $8.18 0.8 USD |
-2.97
|
$1.11B 108.66M USD | $505.39K 49.33K USD | $8.15 0.8 USD | $8.7 0.85 USD | $1.11B 108.66M USD | 4.08 | $2 0.2 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.95 0.39 USD |
-1.69
|
$1.07B 104.38M USD | $1M 97.97K USD | $3.88 0.38 USD | $4.05 0.4 USD | $1.07B 104.38M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
0
|
$1.05B 102.31M USD | $290.29K 28.34K USD | $7.25 0.71 USD | $7.43 0.73 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $23.25 2.27 USD |
+1.53
|
$1.02B 99.83M USD | $123.23K 12.03K USD | $22.75 2.22 USD | $24.2 2.36 USD | $1.02B 99.83M USD | 178.84 | $0.13 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $63.5 6.2 USD |
-1.24
|
$1.01B 98.94M USD | $57.87K 5.65K USD | $62.6 6.11 USD | $64.4 6.29 USD | $1.01B 98.94M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.17 0.6 USD |
-0.8
|
$1.01B 98.4M USD | $315.35K 30.78K USD | $6.03 0.59 USD | $6.35 0.62 USD | $1.01B 98.4M USD | 0.77 | $7.97 0.78 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
-0.38
|
$1B 98.05M USD | $4.84K 472.15 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.4 0.14 USD |
+1.09
|
$967.86M 94.47M USD | $35.86K 3.5K USD | $1.37 0.13 USD | $1.4 0.14 USD | $967.86M 94.47M USD | 4.10 | $0.34 0.03 USD | |
| Tobii AB (publ) TOBII.ST | $3.42 0.33 USD |
+2.58
|
$853.02M 83.26M USD | $1.6M 156.44K USD | $3.17 0.31 USD | $3.44 0.34 USD | $853.02M 83.26M USD | 68.31 | $0.05 0.004 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.48
|
$767.61M 74.93M USD | $130.56K 12.74K USD | $1.68 0.16 USD | $1.71 0.17 USD | $767.61M 74.93M USD | 1.67 | $1 0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.13 0.4 USD |
+1.1
|
$737.6M 72M USD | $215.98K 21.08K USD | $4.04 0.39 USD | $4.25 0.41 USD | $737.6M 72M USD | 0 | -$0.32 -0.03 USD | |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
+2.39
|
$728.21M 71.08M USD | $84.23K 8.22K USD | $2.89 0.28 USD | $3.04 0.3 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD | |
| Rottneros AB (publ) RROS.ST | $4.51 0.44 USD |
+0.22
|
$688.1M 67.17M USD | $42.98K 4.2K USD | $4.51 0.44 USD | $4.7 0.46 USD | $688.1M 67.17M USD | 0 | -$0.22 -0.02 USD | |
| SynAct Pharma AB SYNACT.ST | $13.98 1.36 USD |
-7.78
|
$685.14M 66.88M USD | $482.46K 47.09K USD | $13.4 1.31 USD | $15.32 1.5 USD | $685.14M 66.88M USD | 0 | -$1.89 -0.1 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $115.8 11.3 USD |
+7.62
|
$682.28M 66.6M USD | $159.62K 15.58K USD | $107.6 10.5 USD | $118 11.52 USD | $682.28M 66.6M USD | 0 | -$2.17 -0.2 USD | |
| Minesto AB (publ) MINEST.ST | $3.2 0.31 USD |
-6.43
|
$658.92M 64.32M USD | $1.6M 156.23K USD | $3.05 0.3 USD | $3.4 0.33 USD | $658.92M 64.32M USD | 0 | -$0.18 -0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.3 0.81 USD |
+1.72
|
$658.8M 64.31M USD | $212.58K 20.75K USD | $8.02 0.78 USD | $8.58 0.84 USD | $658.8M 64.31M USD | 0 | -$0.3 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-1.14
|
$644.38M 62.9M USD | $4.07M 396.81K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $644.38M 62.9M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-2.24
|
$623.89M 60.9M USD | $33.05K 3.23K USD | $10.9 1.06 USD | $11.25 1.1 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Transtema Group AB TRANS.ST | $14.52 1.42 USD |
-0.82
|
$623.65M 60.88M USD | $24.82K 2.42K USD | $14.3 1.4 USD | $14.78 1.44 USD | $623.65M 60.88M USD | 85.41 | $0.17 0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.6 2.99 USD |
-1.77
|
$620.49M 60.57M USD | $30.5K 2.98K USD | $30.5 2.98 USD | $31.15 3.04 USD | $620.49M 60.57M USD | 9.56 | $3.2 0.31 USD | |
| Senzime AB (publ) SEZI.ST | $4.65 0.45 USD |
+1.2
|
$619.45M 60.47M USD | $48.51K 4.74K USD | $4.61 0.45 USD | $4.8 0.47 USD | $619.45M 60.47M USD | 0 | -$1.01 -0.09 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.44 0.34 USD |
+0.29
|
$606.17M 59.17M USD | $158.47K 15.47K USD | $3.43 0.33 USD | $3.58 0.35 USD | $606.17M 59.17M USD | 0 | -$2.77 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
0
|
$589.42M 57.53M USD | $501.02K 48.91K USD | $0.45 0.04 USD | $0.46 0.04 USD | $589.42M 57.53M USD | 0 | -$1.85 -0.1 USD | |
| 4C Group AB (publ) 4C.ST | $16.35 1.6 USD |
0
|
$574.41M 56.07M USD | $70.26K 6.86K USD | $15.8 1.54 USD | $16.65 1.63 USD | $574.41M 56.07M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.7 0.95 USD |
+0.41
|
$574.12M 56.04M USD | $73.45K 7.17K USD | $9.58 0.94 USD | $10.1 0.99 USD | $574.12M 56.04M USD | 0 | -$0.47 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.15 0.99 USD |
0
|
$573.27M 55.96M USD | $79.33K 7.74K USD | $9.98 0.97 USD | $10.35 1.01 USD | $573.27M 55.96M USD | 42.29 | $0.24 0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.71 0.17 USD |
-1.15
|
$535.47M 52.27M USD | $1.29M 126.2K USD | $1.67 0.16 USD | $1.78 0.17 USD | $535.47M 52.27M USD | 15.58 | $0.11 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.82 0.18 USD |
+7.57
|
$492.96M 48.12M USD | $5.67M 553.23K USD | $1.66 0.16 USD | $1.87 0.18 USD | $492.96M 48.12M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $21 2.05 USD |
-4.55
|
$477.87M 46.65M USD | $144.18K 14.07K USD | $19.65 1.92 USD | $22.6 2.21 USD | $477.87M 46.65M USD | 91.30 | $0.23 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+0.16
|
$453.35M 44.25M USD | $117.29K 11.45K USD | $6.19 0.6 USD | $6.45 0.63 USD | $453.35M 44.25M USD | 0 | -$0.25 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
+0.11
|
$446.31M 43.57M USD | $186.02K 18.16K USD | $9.14 0.89 USD | $9.32 0.91 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.36 0.91 USD |
+0.32
|
$437.05M 42.66M USD | $238.36K 23.27K USD | $9.33 0.91 USD | $9.97 0.97 USD | $437.05M 42.66M USD | 0 | -$6.57 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.56 0.64 USD |
+11.19
|
$427.91M 41.77M USD | $545.62K 53.26K USD | $5.9 0.58 USD | $6.64 0.65 USD | $427.91M 41.77M USD | 0 | -$0.56 -0.05 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.23 0.22 USD |
-6.3
|
$420.93M 41.09M USD | $1.61M 157.27K USD | $2.19 0.21 USD | $2.39 0.23 USD | $420.93M 41.09M USD | 0 | -$0.96 -0.09 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+2.93
|
$418.92M 40.89M USD | $541.17K 52.83K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $418.92M 40.89M USD | 0 | -$0.14 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.34 0.03 USD |
+21.84
|
$415.18M 40.53M USD | $106.13M 10.36M USD | $0.28 0.03 USD | $0.34 0.03 USD | $415.18M 40.53M USD | 0 | -$0.09 -0.008 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.61 0.16 USD |
+1.26
|
$407.96M 39.82M USD | $61.06K 5.96K USD | $1.56 0.15 USD | $1.63 0.16 USD | $407.96M 39.82M USD | 0 | -$0.2 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.13 0.4 USD |
-3.84
|
$396.92M 38.74M USD | $704.52K 68.77K USD | $4.13 0.4 USD | $4.29 0.42 USD | $396.92M 38.74M USD | 0 | -$1.22 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.22 0.61 USD |
+1.97
|
$387.54M 37.83M USD | $247.49K 24.16K USD | $6.16 0.6 USD | $6.4 0.62 USD | $387.54M 37.83M USD | 0 | -$6.93 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.37 0.72 USD |
-2.12
|
$382.27M 37.31M USD | $25.89K 2.53K USD | $7.2 0.7 USD | $7.87 0.77 USD | $382.27M 37.31M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-1.88
|
$355.13M 34.66M USD | $452.49K 44.17K USD | $1.01 0.1 USD | $1.09 0.11 USD | $355.13M 34.66M USD | 0 | -$0.71 -0.06 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.82 0.57 USD |
-1.02
|
$351.79M 34.34M USD | $11.29K 1.1K USD | $5.82 0.57 USD | $5.94 0.58 USD | $351.79M 34.34M USD | 58.20 | $0.1 0.009 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.66 0.16 USD |
-6.43
|
$350.28M 34.19M USD | $1.25M 122.16K USD | $1.65 0.16 USD | $1.83 0.18 USD | $350.28M 34.19M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.39 0.14 USD |
-5.97
|
$344.58M 33.63M USD | $1.23M 120.21K USD | $1.38 0.13 USD | $1.49 0.15 USD | $344.58M 33.63M USD | 0 | -$0.87 -0.08 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+4.27
|
$344.13M 33.59M USD | $10.76M 1.05M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $344.13M 33.59M USD | 4.49 | $0.05 0.004 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $11.1 1.08 USD |
+0.91
|
$342.63M 33.44M USD | $107.47K 10.49K USD | $10.7 1.04 USD | $11.2 1.09 USD | $342.63M 33.44M USD | 0 | -$0.49 -0.04 USD | |
| Midsummer AB (publ) MIDS.ST | $1.05 0.1 USD |
+5
|
$339.23M 33.11M USD | $565.17K 55.17K USD | $1.01 0.1 USD | $1.05 0.1 USD | $339.23M 33.11M USD | 0 | -$0.63 -0.06 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.39 0.14 USD |
-4.15
|
$321.41M 31.37M USD | $128.2K 12.51K USD | $1.38 0.13 USD | $1.44 0.14 USD | $321.41M 31.37M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.27 0.03 USD |
0
|
$320.52M 31.29M USD | $138.05K 13.48K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $320.52M 31.29M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.95
|
$320.52M 31.29M USD | $1.92M 187.56K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $320.52M 31.29M USD | 0 | -$0.23 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.04 0.2 USD |
+3.83
|
$319.31M 31.17M USD | $561.63K 54.82K USD | $1.96 0.19 USD | $2.1 0.2 USD | $319.31M 31.17M USD | 0 | -$0.22 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.87 0.38 USD |
+4.03
|
$313.14M 30.57M USD | $119.85K 11.7K USD | $3.59 0.35 USD | $3.9 0.38 USD | $313.14M 30.57M USD | 0 | -$0.15 -0.01 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-0.25
|
$309.89M 30.25M USD | $20.68K 2.02K USD | $7.82 0.76 USD | $8.06 0.79 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
+0.9
|
$307.63M 30.03M USD | $476.46K 46.51K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $307.63M 30.03M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.22 0.61 USD |
-3.27
|
$301.89M 29.47M USD | $508.92K 49.68K USD | $6.07 0.59 USD | $6.77 0.66 USD | $301.89M 29.47M USD | 0 | -$0.51 -0.04 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
0
|
$299.14M 29.2M USD | $27.28K 2.66K USD | $5.2 0.51 USD | $5.56 0.54 USD | $299.14M 29.2M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
0
|
$297.03M 28.99M USD | $325.39K 31.76K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $297.03M 28.99M USD | 4.08 | $0.1 0.009 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+2.22
|
$296.41M 28.93M USD | $19.37M 1.89M USD | $0.04 0.0042 USD | $0.05 0.0046 USD | $296.41M 28.93M USD | 0.23 | $0.2 0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$291.68M 28.47M USD | $196.26K 19.16K USD | $2.16 0.21 USD | $2.25 0.22 USD | $291.68M 28.47M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.7 1.24 USD |
-4.51
|
$288.43M 28.15M USD | $177.14K 17.29K USD | $12.15 1.19 USD | $13.1 1.28 USD | $288.43M 28.15M USD | 0 | -$0.77 -0.07 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+0.6
|
$284.76M 27.8M USD | $2.47M 240.95K USD | $0.23 0.02 USD | $0.26 0.03 USD | $284.76M 27.8M USD | 0 | -$0.06 -0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.68 0.36 USD |
+1.88
|
$284.6M 27.78M USD | $153.09K 14.94K USD | $3.59 0.35 USD | $3.7 0.36 USD | $284.6M 27.78M USD | 0 | -$0.16 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||