Sonuç Sayfası 4 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (1686)
- {{country.name}}
- Tüm ülkeler
- İsveç (1686)
Stockholm (1686)
- {{item.name}}
- Tüm borsalar
- Stockholm (1686)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (7)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (4)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (3)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Perakende Giyim (5)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (5)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (39)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (7)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Özel (1)
- Paravan Şirketler (4)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (11)
- Gayrimenkul Hizmetleri (46)
- Gayrimenkul-Çeşitli (15)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- Şekerlemeciler (1)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (70)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (39)
- Tıbbi Ekipmanlar ve Malzemeler (17)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (10)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (6)
- Yayımcılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Arama ve Üretimi (8)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (54)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (18)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (1)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.12 0.3 USD |
+6.48
|
$275.48M 26.89M USD | $178.41K 17.42K USD | $2.94 0.29 USD | $3.2 0.31 USD | $275.48M 26.89M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$272.53M 26.6M USD | $120.63K 11.77K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $272.53M 26.6M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-2.29
|
$255.67M 24.96M USD | $294.85K 28.78K USD | $0.38 0.04 USD | $0.39 0.04 USD | $255.67M 24.96M USD | 0 | -$0.07 -0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.4 USD |
+0.12
|
$254.22M 24.81M USD | $98.58K 9.62K USD | $3.9 0.38 USD | $4.13 0.4 USD | $254.22M 24.81M USD | 0 | -$1.15 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.25 0.61 USD |
-1.57
|
$250.02M 24.4M USD | $26.45K 2.58K USD | $6 0.59 USD | $6.5 0.63 USD | $250.02M 24.4M USD | 0 | -$0.2 -0.01 USD | |
| Agtira AB AGTIRA-B.ST | $2.67 0.26 USD |
-12.17
|
$247.81M 24.19M USD | $48.04K 4.69K USD | $2.67 0.26 USD | $2.96 0.29 USD | $247.81M 24.19M USD | 0 | -$1.54 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.17 0.02 USD |
+7.33
|
$235.63M 23M USD | $5.04M 491.69K USD | $0.16 0.02 USD | $0.17 0.02 USD | $235.63M 23M USD | 0 | -$0.18 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.86 1.45 USD |
+1.09
|
$231.04M 22.55M USD | $117.04K 11.42K USD | $14.52 1.42 USD | $15.2 1.48 USD | $231.04M 22.55M USD | 0.16 | $87.76 8.57 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
+6.53
|
$214.84M 20.97M USD | $871.41K 85.06K USD | $0.26 0.03 USD | $0.32 0.03 USD | $214.84M 20.97M USD | 0 | -$0.21 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.67 0.36 USD |
-3.17
|
$206.1M 20.12M USD | $103.29K 10.08K USD | $3.64 0.36 USD | $3.86 0.38 USD | $206.1M 20.12M USD | 0 | -$0.29 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.8 0.18 USD |
+1.01
|
$201.45M 19.66M USD | $53.93K 5.26K USD | $1.74 0.17 USD | $1.81 0.18 USD | $201.45M 19.66M USD | 0 | -$0.97 -0.09 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-3.74
|
$177.14M 17.29M USD | $222.41K 21.71K USD | $1.67 0.16 USD | $1.76 0.17 USD | $177.14M 17.29M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.19 0.21 USD |
-2.23
|
$176.39M 17.22M USD | $21.56K 2.1K USD | $2.13 0.21 USD | $2.22 0.22 USD | $176.39M 17.22M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
0
|
$174.47M 17.03M USD | $149.98M 14.64M USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
-5.47
|
$169.49M 16.54M USD | $80.06K 7.82K USD | $1.9 0.19 USD | $2.01 0.2 USD | $169.49M 16.54M USD | 27.14 | $0.07 0.006 USD | |
| Nosa Plugs AB NOSA.ST | $0.8 0.08 USD |
-1.59
|
$168.78M 16.47M USD | $337.94K 32.99K USD | $0.77 0.08 USD | $0.81 0.08 USD | $168.78M 16.47M USD | 0 | -$0.05 -0.004 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.04 0.1 USD |
-6.64
|
$167.98M 16.4M USD | $1.07M 104.89K USD | $1.03 0.1 USD | $1.13 0.11 USD | $167.98M 16.4M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
+0.14
|
$167.19M 16.32M USD | $1.07M 104.51K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $167.19M 16.32M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.71 0.26 USD |
-2.52
|
$160.2M 15.64M USD | $58.29K 5.69K USD | $2.57 0.25 USD | $2.85 0.28 USD | $160.2M 15.64M USD | 0 | -$0.31 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.59 0.25 USD |
-3.72
|
$156.63M 15.29M USD | $14.04K 1.37K USD | $2.01 0.2 USD | $2.64 0.26 USD | $156.63M 15.29M USD | 0 | -$0.92 -0.08 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
+2.81
|
$154.6M 15.09M USD | $358.92K 35.04K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $154.6M 15.09M USD | 0 | -$0.07 -0.006 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.82 0.18 USD |
-1.62
|
$143.29M 13.99M USD | $15.48K 1.51K USD | $1.75 0.17 USD | $1.84 0.18 USD | $143.29M 13.99M USD | 0 | -$0.64 -0.06 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.1 0.2 USD |
+19.32
|
$137.61M 13.43M USD | $903.11K 88.16K USD | $1.76 0.17 USD | $2.2 0.21 USD | $137.61M 13.43M USD | 0 | -$0.38 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.34 0.42 USD |
+5.93
|
$134.16M 13.1M USD | $230.61K 22.51K USD | $4.08 0.4 USD | $4.34 0.42 USD | $134.16M 13.1M USD | 0 | -$1,128 -110.2 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+3.43
|
$131.21M 12.81M USD | $49.85K 4.87K USD | $1.04 0.1 USD | $1.07 0.1 USD | $131.21M 12.81M USD | 0 | -$0.37 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.76
|
$128.55M 12.55M USD | $45.67K 4.46K USD | $0.38 0.04 USD | $0.4 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+0.37
|
$126.8M 12.38M USD | $74.2K 7.24K USD | $0.54 0.05 USD | $0.56 0.05 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.66
|
$123.75M 12.08M USD | $570.17K 55.66K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $123.75M 12.08M USD | 0 | -$0.07 -0.006 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.73 0.27 USD |
-3.02
|
$123.24M 12.03M USD | $73.91K 7.21K USD | $2.7 0.26 USD | $2.98 0.29 USD | $123.24M 12.03M USD | 0 | -$14.5 -1.4 USD | |
| Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
-0.59
|
$121.91M 11.9M USD | $210.45K 20.54K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $121.91M 11.9M USD | 0 | -$0.37 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0097 USD |
+2.05
|
$121.36M 11.85M USD | $8.09M 789.48K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $121.36M 11.85M USD | 0 | -$0.04 -0.003 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
-0.67
|
$121.12M 11.82M USD | $32.06K 3.13K USD | $0.44 0.04 USD | $0.46 0.04 USD | $121.12M 11.82M USD | 22.35 | $0.02 0.001 USD | |
| Catena Media plc CTM.ST | $1.58 0.15 USD |
-6.93
|
$119.83M 11.7M USD | $466.29K 45.52K USD | $1.5 0.15 USD | $1.74 0.17 USD | $119.83M 11.7M USD | 0 | -$6.67 -0.6 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.38 0.04 USD |
+6.39
|
$117.23M 11.44M USD | $3.93M 383.76K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $117.23M 11.44M USD | 0 | -$1.1 -0.1 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.93 0.29 USD |
-6.98
|
$114.63M 11.19M USD | $379.79K 37.07K USD | $2.78 0.27 USD | $3.15 0.31 USD | $114.63M 11.19M USD | 0 | -$0.45 -0.04 USD | |
| Africa Energy Corp. AEC.ST | $0.23 0.02 USD |
0
|
$111.41M 10.87M USD | $377.77K 36.88K USD | $0.23 0.02 USD | $0.23 0.02 USD | $111.41M 10.87M USD | 0 | -$2.39 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.86 0.18 USD |
-2.88
|
$105.52M 10.3M USD | $10.24K 999.16 USD | $1.86 0.18 USD | $1.94 0.19 USD | $105.52M 10.3M USD | 0 | -$0.88 -0.08 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
+1.03
|
$102.91M 10.05M USD | $732.35K 71.49K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $102.91M 10.05M USD | 0 | -$0.08 -0.007 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.32 0.13 USD |
-5.73
|
$102.27M 9.98M USD | $180.31K 17.6K USD | $1.24 0.12 USD | $1.35 0.13 USD | $102.27M 9.98M USD | 0 | -$6.06 -0.5 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+2.28
|
$100.67M 9.83M USD | $292.93K 28.59K USD | $0.26 0.02 USD | $0.27 0.03 USD | $100.67M 9.83M USD | 1.49 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+3.3
|
$99.28M 9.69M USD | $118.4K 11.56K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $99.28M 9.69M USD | 0 | -$0.56 -0.05 USD | |
| Nanologica AB (publ) NICA.ST | $1.11 0.11 USD |
+0.45
|
$97.63M 9.53M USD | $145.22K 14.18K USD | $1.1 0.11 USD | $1.17 0.11 USD | $97.63M 9.53M USD | 0 | -$0.98 -0.09 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5 0.05 USD |
+1.42
|
$96.97M 9.47M USD | $26.92K 2.63K USD | $0.5 0.05 USD | $0.52 0.05 USD | $96.97M 9.47M USD | 0 | -$0.03 -0.002 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.66 0.16 USD |
-5.68
|
$96.38M 9.41M USD | $3.61K 352.77 USD | $1.66 0.16 USD | $1.76 0.17 USD | $96.38M 9.41M USD | 0 | -$1.05 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.35 0.13 USD |
+3.07
|
$94.52M 9.23M USD | $4.27K 416.32 USD | $1.33 0.13 USD | $1.42 0.14 USD | $94.52M 9.23M USD | 0 | -$4.73 -0.4 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-4.72
|
$92.52M 9.03M USD | $23.11K 2.26K USD | $1.55 0.15 USD | $1.7 0.17 USD | $92.52M 9.03M USD | 0 | -$0.45 -0.04 USD | |
| BoMill AB (publ) BOMILL.ST | $0.7199 0.07 USD |
+7.78
|
$87.1M 8.5M USD | $123K 12.01K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $87.1M 8.5M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.62
|
$83.84M 8.18M USD | $132.29K 12.91K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-13.21
|
$83.67M 8.17M USD | $2.2M 214.76K USD | $0.2099 0.02 USD | $0.26 0.03 USD | $83.67M 8.17M USD | 0 | -$0.68 -0.06 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.88
|
$79.79M 7.79M USD | $97.42K 9.51K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.79M 7.79M USD | 0 | -$0.07 -0.006 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.41 0.24 USD |
+1.26
|
$79.59M 7.77M USD | $121.21K 11.83K USD | $2.29 0.22 USD | $2.42 0.24 USD | $79.59M 7.77M USD | 0 | -$2.39 -0.2 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0070 USD |
-3.62
|
$79.26M 7.74M USD | $1.11M 108.71K USD | $0.07 0.0068 USD | $0.07 0.0072 USD | $79.26M 7.74M USD | 0 | -$0.14 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.08 0.11 USD |
+8
|
$78.94M 7.71M USD | $595.97K 58.17K USD | $1.02 0.1 USD | $1.15 0.11 USD | $78.94M 7.71M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+10.29
|
$78.34M 7.65M USD | $154.89K 15.12K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.07 0.1 USD |
+2.1
|
$77.6M 7.58M USD | $307.33K 30K USD | $1 0.1 USD | $1.1 0.11 USD | $77.6M 7.58M USD | 0 | -$1.93 -0.1 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.65 0.26 USD |
-1.85
|
$76.85M 7.5M USD | $380.91K 37.18K USD | $2.39 0.23 USD | $2.7 0.26 USD | $76.85M 7.5M USD | 265.00 | $0.01 0.0009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.94 0.29 USD |
+0.17
|
$75.46M 7.37M USD | $46.57K 4.55K USD | $2.89 0.28 USD | $2.95 0.29 USD | $75.46M 7.37M USD | 0 | -$3.09 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.76 0.07 USD |
+1.87
|
$74.71M 7.29M USD | $101.96K 9.95K USD | $0.7199 0.07 USD | $0.77 0.07 USD | $74.71M 7.29M USD | 0 | -$1.22 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-0.95
|
$73.32M 7.16M USD | $208 20.3 USD | $2.08 0.2 USD | $2.14 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| AcouSort AB (publ) ACOU.ST | $3.46 0.34 USD |
-0.57
|
$73.23M 7.15M USD | $31.02K 3.03K USD | $3.25 0.32 USD | $3.46 0.34 USD | $73.23M 7.15M USD | 0 | -$1.03 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.61
|
$71.97M 7.02M USD | $2.69M 262.62K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $71.97M 7.02M USD | 0 | -$0.11 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
+12.57
|
$69.85M 6.82M USD | $993.83K 97.01K USD | $0.51 0.05 USD | $0.65 0.06 USD | $69.85M 6.82M USD | 0 | -$0.17 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.97 0.19 USD |
0
|
$66M 6.44M USD | $272.59K 26.61K USD | $1.9 0.19 USD | $2.2 0.21 USD | $66M 6.44M USD | 49.25 | $0.04 0.003 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-1.16
|
$61.52M 6.01M USD | $906.55K 88.49K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $61.52M 6.01M USD | 0 | -$0.38 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3099 0.03 USD |
+4.78
|
$61.06M 5.96M USD | $960K 93.71K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $61.06M 5.96M USD | 0 | -$0.05 -0.004 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.42 0.24 USD |
+21.91
|
$60.75M 5.93M USD | $532.65K 51.99K USD | $1.99 0.19 USD | $2.79 0.27 USD | $60.75M 5.93M USD | 0 | -$0.13 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.5899 0.06 USD |
+2.79
|
$57.21M 5.58M USD | $1.32M 128.54K USD | $0.52 0.05 USD | $0.76 0.07 USD | $57.21M 5.58M USD | 0 | -$0.24 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.25 0.02 USD |
+6.9
|
$55.85M 5.45M USD | $104.72K 10.22K USD | $0.25 0.02 USD | $0.25 0.02 USD | $55.85M 5.45M USD | 0 | -$0.03 -0.002 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.3
|
$52.97M 5.17M USD | $737.37K 71.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $52.97M 5.17M USD | 0 | -$0.08 -0.007 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
+1.43
|
$52.77M 5.15M USD | $80.53K 7.86K USD | $0.5999 0.06 USD | $0.7099 0.07 USD | $52.77M 5.15M USD | 0 | -$7.95 -0.7 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+5.28
|
$51.94M 5.07M USD | $144.3K 14.09K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $51.94M 5.07M USD | 0 | -$0.59 -0.05 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-28.57
|
$4.55M 4.97M USD | $4.41M 4.82M USD | $0.003599 0.0039 USD | $0.005 0.0054 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.18 0.12 USD |
-0.42
|
$43.78M 4.27M USD | $10.2K 995.65 USD | $1.18 0.12 USD | $1.21 0.12 USD | $43.78M 4.27M USD | 0 | -$0.26 -0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-8.14
|
$41.36M 4.04M USD | $969.92K 94.68K USD | $0.23 0.02 USD | $0.27 0.03 USD | $41.36M 4.04M USD | 0 | -$0.04 -0.003 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0077 USD |
+1.27
|
$40.28M 3.93M USD | $376.72K 36.77K USD | $0.08 0.0076 USD | $0.08999 0.0087 USD | $40.28M 3.93M USD | 0 | -$0.09 -0.008 USD | |
| Nitro Games Oyj NITRO.ST | $1.53 0.15 USD |
-2.68
|
$38.08M 3.72M USD | $41.56K 4.06K USD | $1.49 0.15 USD | $1.55 0.15 USD | $38.08M 3.72M USD | 6.94 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0027 USD |
-11.39
|
$34.89M 3.41M USD | $1.02M 100.05K USD | $0.02999 0.0024 USD | $0.02999 0.0028 USD | $34.89M 3.41M USD | 0 | -$0.61 -0.05 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.7299 0.07 USD |
+7.35
|
$34.41M 3.36M USD | $11.8K 1.15K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $34.41M 3.36M USD | 0 | -$1 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.2999 0.03 USD |
+2.39
|
$34.29M 3.35M USD | $132.94K 12.98K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $34.29M 3.35M USD | 0 | -$1.74 -0.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+6.29
|
$33.31M 3.25M USD | $837.99K 81.8K USD | $0.05999 0.0058 USD | $0.07 0.0072 USD | $33.31M 3.25M USD | 0 | -$0.12 -0.01 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.27 0.12 USD |
0
|
$33.27M 3.25M USD | $39.14K 3.82K USD | $1.22 0.12 USD | $1.37 0.13 USD | $33.27M 3.25M USD | 0 | -$0.64 -0.06 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0043 USD |
+2.75
|
$31.19M 3.04M USD | $3.35M 327.12K USD | $0.04 0.0041 USD | $0.04 0.0043 USD | $31.19M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-0.91
|
$31.03M 3.03M USD | $121.24K 11.83K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
+5.48
|
$28.7M 2.8M USD | $22.53M 2.2M USD | $0.02999 0.0030 USD | $0.04 0.0039 USD | $28.7M 2.8M USD | 0 | -$0.08 -0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004899 0.00047 USD |
+8.89
|
$27.88M 2.72M USD | $512.28M 50.01M USD | $0.0041 0.00040 USD | $0.0064 0.00062 USD | $27.88M 2.72M USD | 0.48 | $0.01 0.0009 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
-1.26
|
$27.66M 2.7M USD | $22.65K 2.21K USD | $1.18 0.12 USD | $1.23 0.12 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.5 0.44 USD |
-2.17
|
$27.12M 2.65M USD | $137.36K 13.41K USD | $4.12 0.4 USD | $4.56 0.45 USD | $27.12M 2.65M USD | 0 | -$1.96 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
-3.38
|
$24.97M 2.44M USD | $193.44K 18.88K USD | $1.93 0.19 USD | $2.19 0.21 USD | $24.97M 2.44M USD | 0 | -$1.33 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+6.35
|
$23.13M 2.26M USD | $55.64K 5.43K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $23.13M 2.26M USD | 0 | -$0.38 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.52 0.05 USD |
+1.16
|
$22.87M 2.23M USD | $2.02M 197.51K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $22.87M 2.23M USD | 0 | -$0.33 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0087 USD |
+1.35
|
$22.76M 2.22M USD | $1.67M 163.33K USD | $0.08 0.0078 USD | $0.1 0.0096 USD | $22.76M 2.22M USD | 0 | -$0.04 -0.003 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||