Sonuç Sayfası 4 için Ülke: İsveç Borsa: Stockholm Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (734)
- {{country.name}}
- Tüm ülkeler
- İsveç (734)
Stockholm (734)
- {{item.name}}
- Tüm borsalar
- Stockholm (734)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (10)
- Kağıt ve Kağıt Ürünleri (7)
- Alüminyum (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (5)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Konut İnşaatı (5)
- Tekstil Üretimi (3)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (2)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (8)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (32)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (41)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (3)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (5)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (41)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Arama ve Üretimi (4)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (11)
- Mühendislik ve İnşaat (21)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Demir Yolları (1)
- Deniz Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (19)
- Yazılım-Uygulama (6)
- İletişim Ekipmanları (16)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletkenler (2)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.28 0.52 USD |
-2.22
|
SEK 248.31M 24.24M USD | SEK 27.15K 2.65K USD | SEK 5.25 0.51 USD | SEK 5.48 0.53 USD | SEK 248.31M 24.24M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0081 USD |
-2.81
|
SEK 247.48M 24.16M USD | SEK 713.58K 69.65K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0091 USD | SEK 247.48M 24.16M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.43
|
SEK 221.46M 21.62M USD | SEK 251.04K 24.5K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 221.46M 21.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 220.48M 21.52M USD | SEK 70.47K 6.88K USD | SEK 10.45 1.02 USD | SEK 11.95 1.17 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.49 0.15 USD |
+2.05
|
SEK 208.10M 20.31M USD | SEK 11.22K 1.1K USD | SEK 1.45 0.14 USD | SEK 1.50 0.15 USD | SEK 208.10M 20.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.50 0.24 USD |
-10.57
|
SEK 206.75M 20.18M USD | SEK 235.75K 23.01K USD | SEK 2.48 0.24 USD | SEK 2.75 0.27 USD | SEK 206.75M 20.18M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-0.4
|
SEK 202.24M 19.74M USD | SEK 17.08K 1.67K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 202.24M 19.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.80 0.08 USD |
-3.38
|
SEK 197.03M 19.23M USD | SEK 2.00M 194.9K USD | SEK 0.79 0.08 USD | SEK 0.86 0.08 USD | SEK 197.03M 19.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.28 0.03 USD |
-1.4
|
SEK 195.44M 19.08M USD | SEK 632.85K 61.77K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 195.44M 19.08M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.20 0.7 USD |
-1.37
|
SEK 190.76M 18.62M USD | SEK 23.63K 2.31K USD | SEK 7.16 0.7 USD | SEK 7.46 0.73 USD | SEK 190.76M 18.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 184.21M 17.98M USD | SEK 500.19K 48.82K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 184.21M 17.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.40 0.23 USD |
+0.42
|
SEK 181.56M 17.72M USD | SEK 142.80K 13.94K USD | SEK 2.32 0.23 USD | SEK 2.40 0.23 USD | SEK 181.56M 17.72M USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.55 0.05 USD |
-4.17
|
SEK 181.48M 17.71M USD | SEK 1.19M 115.96K USD | SEK 0.55 0.05 USD | SEK 0.61 0.06 USD | SEK 181.48M 17.71M USD | 1.90 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
0
|
SEK 180.72M 17.64M USD | SEK 124.24K 12.13K USD | SEK 2.53 0.25 USD | SEK 2.78 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.66 0.26 USD |
+7.26
|
SEK 177.52M 17.33M USD | SEK 672.45K 65.64K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 177.52M 17.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.45 0.34 USD |
+1.17
|
SEK 174.59M 17.04M USD | SEK 6.71K 654.78 USD | SEK 3.19 0.31 USD | SEK 3.57 0.35 USD | SEK 174.59M 17.04M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-4.31
|
SEK 172.25M 16.81M USD | SEK 589.24K 57.52K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.72 0.27 USD |
+9.24
|
SEK 171.44M 16.74M USD | SEK 89.67K 8.75K USD | SEK 2.56 0.25 USD | SEK 2.85 0.28 USD | SEK 171.44M 16.74M USD | 0 | -SEK 2.69 -0.2 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.47 0.34 USD |
-0.86
|
SEK 168.34M 16.43M USD | SEK 41.07K 4.01K USD | SEK 3.47 0.34 USD | SEK 3.56 0.35 USD | SEK 168.34M 16.43M USD | 0 | -SEK 1.90 -0.1 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
0
|
SEK 167.52M 16.35M USD | SEK 311.71K 30.43K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 167.52M 16.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.12 0.6 USD |
-5.85
|
SEK 161.33M 15.75M USD | SEK 97.52K 9.52K USD | SEK 6.12 0.6 USD | SEK 6.59 0.64 USD | SEK 161.33M 15.75M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.17 0.02 USD |
+5.9
|
SEK 159.53M 15.57M USD | SEK 41.32K 4.03K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 159.53M 15.57M USD | 5.68 | SEK 0.03 0.002 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+0.17
|
SEK 158.12M 15.43M USD | SEK 512.32K 50.01K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 158.12M 15.43M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-1.14
|
SEK 157.78M 15.4M USD | SEK 571.30K 55.77K USD | SEK 0.09 0.0092 USD | SEK 0.10 0.0097 USD | SEK 157.78M 15.4M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-0.9
|
SEK 145.51M 14.2M USD | SEK 8.75M 854.09K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 145.51M 14.2M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-0.74
|
SEK 140.49M 13.71M USD | SEK 249.47K 24.35K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 140.49M 13.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.69 0.16 USD |
-2.65
|
SEK 130.77M 12.76M USD | SEK 461.99K 45.1K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 130.77M 12.76M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.10 0.0093 USD |
+8.11
|
SEK 129.58M 12.65M USD | SEK 602.15K 58.78K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0093 USD | SEK 129.58M 12.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+0.9
|
SEK 120.81M 11.79M USD | SEK 1.98M 193.41K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 120.81M 11.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 119.02M 11.62M USD | SEK 61.45K 6K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 119.02M 11.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.31 0.03 USD |
+6.55
|
SEK 118.72M 11.59M USD | SEK 1.09M 106.11K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 118.72M 11.59M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.06 0.1 USD |
+0.95
|
SEK 118.08M 11.53M USD | SEK 205.53K 20.06K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 118.08M 11.53M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 116.85M 11.41M USD | SEK 3.60K 351.4 USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.43 0.24 USD |
-3.95
|
SEK 115.67M 11.29M USD | SEK 60.30K 5.89K USD | SEK 2.36 0.23 USD | SEK 2.56 0.25 USD | SEK 115.67M 11.29M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.34
|
SEK 111.80M 10.91M USD | SEK 5.60M 546.22K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.80M 10.91M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 10.96 1.07 USD |
-1.97
|
SEK 109.60M 10.7M USD | SEK 301.04K 29.39K USD | SEK 10.76 1.05 USD | SEK 11.90 1.16 USD | SEK 109.60M 10.7M USD | 0 | -SEK 12.42 -1.2 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.48 0.34 USD |
+1.16
|
SEK 108.46M 10.59M USD | SEK 15.54K 1.52K USD | SEK 3.41 0.33 USD | SEK 3.60 0.35 USD | SEK 108.46M 10.59M USD | 0 | -SEK 1.11 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-2.05
|
SEK 107.80M 10.52M USD | SEK 65.12K 6.36K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 107.80M 10.52M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.70 0.07 USD |
+2.64
|
SEK 101.81M 9.94M USD | SEK 20.55K 2.01K USD | SEK 0.68 0.07 USD | SEK 0.74 0.07 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
+0.29
|
SEK 101.00M 9.86M USD | SEK 296.02K 28.9K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Vivesto AB
VIVE.ST
SE
|
SEK 8.66 0.85 USD |
-2.04
|
SEK 95.88M 9.36M USD | SEK 8.66K 845.52 USD | SEK 8.61 0.84 USD | SEK 9.20 0.9 USD | SEK 95.88M 9.36M USD | 0 | -SEK 3.55 -0.3 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 89.31M 8.72M USD | SEK 3.89K 380.1 USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 89.31M 8.72M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.30 0.03 USD |
+6.43
|
SEK 88.07M 8.6M USD | SEK 1.52M 148.31K USD | SEK 0.26 0.02 USD | SEK 0.35 0.03 USD | SEK 88.07M 8.6M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.88 0.09 USD |
-6.78
|
SEK 78.50M 7.66M USD | SEK 10.36K 1.01K USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 78.50M 7.66M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
+4.01
|
SEK 75.96M 7.41M USD | SEK 494.31K 48.25K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 75.96M 7.41M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+6.23
|
SEK 75.31M 7.35M USD | SEK 681.02K 66.48K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.31M 7.35M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-5.03
|
SEK 74.35M 7.26M USD | SEK 619.21K 60.44K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 74.35M 7.26M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.77 0.17 USD |
+6.65
|
SEK 74.32M 7.25M USD | SEK 30.89K 3.02K USD | SEK 1.60 0.16 USD | SEK 2.10 0.2 USD | SEK 74.32M 7.25M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.34 0.03 USD |
+6.58
|
SEK 71.46M 6.98M USD | SEK 114.49K 11.18K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 71.46M 6.98M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
-3.7
|
SEK 68.65M 6.7M USD | SEK 50.07K 4.89K USD | SEK 1.30 0.13 USD | SEK 1.35 0.13 USD | SEK 68.65M 6.7M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.49 0.14 USD |
+3.12
|
SEK 67.84M 6.62M USD | SEK 30.57K 2.98K USD | SEK 1.35 0.13 USD | SEK 1.49 0.15 USD | SEK 67.84M 6.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
-0.95
|
SEK 66.34M 6.48M USD | SEK 151.80K 14.82K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.44 0.04 USD |
+5.01
|
SEK 65.43M 6.39M USD | SEK 135.19K 13.2K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 65.43M 6.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.03 0.2 USD |
-4.03
|
SEK 64.06M 6.25M USD | SEK 123.97K 12.1K USD | SEK 1.92 0.19 USD | SEK 2.11 0.21 USD | SEK 64.06M 6.25M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.13 0.01 USD |
-0.91
|
SEK 63.34M 6.18M USD | SEK 519.23K 50.68K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.42 0.04 USD |
+0.48
|
SEK 59.55M 5.81M USD | SEK 6.32K 616.91 USD | SEK 0.39 0.04 USD | SEK 0.42 0.04 USD | SEK 59.55M 5.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.05 0.0048 USD |
+12.16
|
SEK 57.58M 5.62M USD | SEK 480.37K 46.89K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0048 USD | SEK 57.58M 5.62M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.86 0.18 USD |
+5.38
|
SEK 56.54M 5.52M USD | SEK 145.96K 14.25K USD | SEK 1.70 0.17 USD | SEK 2.20 0.21 USD | SEK 56.54M 5.52M USD | 0 | -SEK 0.88 -0.08 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 54.00M 5.27M USD | SEK 108.84K 10.62K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.15 0.01 USD |
-6.13
|
SEK 52.93M 5.17M USD | SEK 157.27K 15.35K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 52.93M 5.17M USD | 0 | -SEK 1.38 -0.1 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.35 0.13 USD |
-2.18
|
SEK 50.53M 4.93M USD | SEK 65.34K 6.38K USD | SEK 1.29 0.13 USD | SEK 1.39 0.14 USD | SEK 50.53M 4.93M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 1.00 0.1 USD |
-1.96
|
SEK 49.50M 4.83M USD | SEK 317.46K 30.99K USD | SEK 0.98 0.1 USD | SEK 1.04 0.1 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 49.03M 4.79M USD | SEK 41.29K 4.03K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0039 USD |
-4.76
|
SEK 48.82M 4.77M USD | SEK 871.95K 85.11K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0041 USD | SEK 48.82M 4.77M USD | 0 | SEK 0.00 0 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.93 0.09 USD |
+60.34
|
SEK 47.53M 4.64M USD | SEK 1.40M 136.39K USD | SEK 0.66 0.06 USD | SEK 1.41 0.14 USD | SEK 47.53M 4.64M USD | 0 | -SEK 18.67 -1.8 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-8.64
|
SEK 44.22M 4.32M USD | SEK 107.57K 10.5K USD | SEK 0.40 0.04 USD | SEK 0.48 0.05 USD | SEK 44.22M 4.32M USD | 0 | -SEK 0.34 -0.03 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-2.94
|
SEK 41.42M 4.04M USD | SEK 42.06K 4.11K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.42M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.25 0.02 USD |
+104.92
|
SEK 38.22M 3.73M USD | SEK 56.59M 5.52M USD | SEK 0.13 0.01 USD | SEK 0.26 0.03 USD | SEK 38.22M 3.73M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 37.77M 3.69M USD | SEK 111.00K 10.84K USD | SEK 1.61 0.16 USD | SEK 1.92 0.19 USD | SEK 37.77M 3.69M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
0
|
SEK 31.95M 3.12M USD | SEK 359.51K 35.09K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0060 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.75 0.07 USD |
+7.76
|
SEK 30.71M 3M USD | SEK 87.46K 8.54K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 30.71M 3M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
-0.21
|
SEK 27.82M 2.72M USD | SEK 137.31K 13.4K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 27.82M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.36 0.04 USD |
-1.09
|
SEK 27.15M 2.65M USD | SEK 21.51K 2.1K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 27.15M 2.65M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.52 0.15 USD |
-16.94
|
SEK 26.92M 2.63M USD | SEK 985.17K 96.17K USD | SEK 1.42 0.14 USD | SEK 2.02 0.2 USD | SEK 26.92M 2.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0040 USD |
0
|
SEK 25.52M 2.49M USD | SEK 2.22M 217.09K USD | SEK 0.04 0.0037 USD | SEK 0.04 0.0042 USD | SEK 25.52M 2.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0051 USD |
-55.39
|
SEK 21.71M 2.12M USD | SEK 29.55M 2.88M USD | SEK 0.04 0.0042 USD | SEK 0.07 0.0068 USD | SEK 21.71M 2.12M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 18.86M 1.84M USD | SEK 127.45K 12.44K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.50 0.05 USD |
-5.66
|
SEK 17.08M 1.67M USD | SEK 188.52K 18.4K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 17.08M 1.67M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 15.42M 1.5M USD | SEK 82.84K 8.09K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 15.42M 1.5M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.08 0.0080 USD |
-12.37
|
SEK 15.23M 1.49M USD | SEK 2.84M 277.31K USD | SEK 0.08 0.0076 USD | SEK 0.09 0.0090 USD | SEK 15.23M 1.49M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.18 0.02 USD |
+12.31
|
SEK 13.91M 1.36M USD | SEK 1.33M 129.46K USD | SEK 0.15 0.01 USD | SEK 0.20 0.02 USD | SEK 13.91M 1.36M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.16 0.02 USD |
-2.19
|
SEK 12.30M 1.2M USD | SEK 666.16K 65.03K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 12.30M 1.2M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-23.53
|
SEK 10.60M 1.03M USD | SEK 151.84M 14.82M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00016 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Circle Energy Sweden AB (publ)
ZAZZ-B.ST
SE
|
SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00054 USD |
+3.7
|
SEK 5.25M 512.07K USD | SEK 736.42K 71.88K USD | SEK 0.00 0.00048 USD | SEK 0.01 0.00054 USD | SEK 5.25M 512.07K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.65 2.99 USD |
+0.33
|
SEK 0.00 0 USD | SEK 99.30K 9.69K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||