$3.26T
Toplam piyasa değeri
$174.96B
Toplam hacim
BTC 61.66%     ETH 7.60%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
Stockholm (70)
Tüm sektörler
Biyoteknoloji (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $661 64.52 USD
+0.15
$38.92B 3.8B USD $60.07K 5.86K USD $648.5 63.3 USD $663 64.72 USD $38.92B 3.8B USD 91.93 $7.19 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $179.8 17.55 USD
-1.21
$15.92B 1.55B USD $181.3K 17.7K USD $177.1 17.29 USD $182.4 17.8 USD $15.92B 1.55B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $33 3.22 USD
-3.51
$2.17B 211.97M USD $44.57K 4.35K USD $33 3.22 USD $34.3 3.35 USD $2.17B 211.97M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.62 0.74 USD
-1.04
$1.79B 174.48M USD $238.83K 23.31K USD $7.55 0.74 USD $8 0.78 USD $1.79B 174.48M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.6 2.5 USD
-0.54
$1.68B 163.95M USD $62.42K 6.09K USD $25.42 2.48 USD $26.04 2.54 USD $1.68B 163.95M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $23.1 2.25 USD
+0.43
$1.51B 147.62M USD $46.84K 4.57K USD $22.5 2.2 USD $24.1 2.35 USD $1.51B 147.62M USD 46.20 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.56 0.35 USD
-1.66
$1.28B 124.66M USD $257.14K 25.1K USD $3.55 0.35 USD $3.64 0.36 USD $1.28B 124.66M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.43 0.92 USD
+2.72
$1.25B 121.92M USD $326.06K 31.83K USD $9.01 0.88 USD $9.5 0.93 USD $1.25B 121.92M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.21 0.8 USD
+1.73
$1.12B 109.06M USD $662.39K 64.66K USD $7.87 0.77 USD $8.3 0.81 USD $1.12B 109.06M USD 4.66 $1.76 0.17 USD
Intervacc AB (publ)  IVACC.ST $1.25 0.12 USD
+13.45
$425.33M 41.52M USD $1.52M 148.66K USD $1.09 0.11 USD $1.25 0.12 USD $425.33M 41.52M USD 0 -$0.86 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.88 0.18 USD
+0.43
$396.75M 38.73M USD $246.45K 24.06K USD $1.85 0.18 USD $1.9 0.19 USD $396.75M 38.73M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.55 0.15 USD
-2.39
$385.35M 37.61M USD $398.8K 38.93K USD $1.55 0.15 USD $1.64 0.16 USD $385.35M 37.61M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.4 0.72 USD
-1.33
$383.83M 37.47M USD $14.21K 1.39K USD $7.18 0.7 USD $7.59 0.74 USD $383.83M 37.47M USD 0 -$1.6 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.8 0.37 USD
+3.83
$364.72M 35.6M USD $740.84K 72.32K USD $3.66 0.36 USD $3.87 0.38 USD $364.72M 35.6M USD 0 -$1.48 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2099 0.02 USD
+9.76
$315.32M 30.78M USD $44.02M 4.3M USD $0.2 0.02 USD $0.23 0.02 USD $315.32M 30.78M USD 0 -$0.22 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.82 0.18 USD
+2.54
$293.8M 28.68M USD $232.71K 22.72K USD $1.72 0.17 USD $1.86 0.18 USD $293.8M 28.68M USD 0 -$0.27 -0.02 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
-3.24
$258.33M 25.22M USD $210.45K 20.54K USD $0.38 0.04 USD $0.4099 0.04 USD $258.33M 25.22M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9599 0.09 USD
-0.83
$257.96M 25.18M USD $451K 44.02K USD $0.9499 0.09 USD $1.01 0.1 USD $257.96M 25.18M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.4 0.43 USD
+14.29
$206.81M 20.19M USD $605.68K 59.12K USD $3.68 0.36 USD $4.47 0.44 USD $206.81M 20.19M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2899 0.03 USD
+3.62
$201.78M 19.7M USD $612.18K 59.76K USD $0.26 0.03 USD $0.2899 0.03 USD $201.78M 19.7M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.93 0.19 USD
-4.08
$171.91M 16.78M USD $382.78K 37.36K USD $1.89 0.18 USD $2.06 0.2 USD $171.91M 16.78M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.08 0.11 USD
-4.58
$131.37M 12.82M USD $204.71K 19.98K USD $1 0.1 USD $1.15 0.11 USD $131.37M 12.82M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0089 USD
-10.92
$112.44M 10.98M USD $17.71M 1.73M USD $0.08999 0.0086 USD $0.1 0.01 USD $112.44M 10.98M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.33 0.13 USD
+1.53
$104.72M 10.22M USD $2.7K 263.26 USD $1.2 0.12 USD $1.33 0.13 USD $104.72M 10.22M USD 0 -$0.75 -0.07 USD
Biosergen AB  BIOSGN.ST $0.39 0.04 USD
+14.75
$91.35M 8.92M USD $175.25K 17.11K USD $0.32 0.03 USD $0.39 0.04 USD $91.35M 8.92M USD 0 -$0.08 -0.007 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.88 0.09 USD
-0.23
$86.25M 8.42M USD $34.43K 3.36K USD $0.8299 0.08 USD $0.9 0.09 USD $86.25M 8.42M USD 0 -$1.22 -0.1 USD
NextCell Pharma AB  NXTCL.ST $1.02 0.1 USD
-8.75
$74.7M 7.29M USD $512.16K 49.99K USD $1 0.1 USD $1.17 0.11 USD $74.7M 7.29M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $3.97 0.39 USD
+0.84
$67.1M 6.55M USD $355.98K 34.75K USD $3.85 0.38 USD $4.3 0.42 USD $67.1M 6.55M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
-2.05
$66.68M 6.51M USD $16.21K 1.58K USD $0.19 0.02 USD $0.2 0.02 USD $66.68M 6.51M USD 0 -$0.11 -0.01 USD
2cureX AB (publ)  2CUREX.ST $2.32 0.23 USD
+43.21
$58.24M 5.68M USD $991.08K 96.74K USD $1.67 0.16 USD $2.48 0.24 USD $58.24M 5.68M USD 0 -$0.13 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0087 USD
-3.43
$56.26M 5.49M USD $214.59K 20.95K USD $0.08999 0.0087 USD $0.08999 0.0091 USD $56.26M 5.49M USD 0 -$0.1 -0.009 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.05 0.2 USD
+4.33
$47.86M 4.67M USD $48.19K 4.7K USD $1.95 0.19 USD $2.13 0.21 USD $47.86M 4.67M USD 0 -$0.59 -0.05 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.55 0.05 USD
-2.82
$39.19M 3.83M USD $166.12K 16.22K USD $0.55 0.05 USD $0.5899 0.06 USD $39.19M 3.83M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.0097 0.00094 USD
+1.04
$21.77M 2.13M USD $4.78M 466.95K USD $0.009499 0.00092 USD $0.01 0.00099 USD $21.77M 2.13M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.44 0.04 USD
-5.42
$19.08M 1.86M USD $75.51K 7.37K USD $0.4099 0.04 USD $0.45 0.04 USD $19.08M 1.86M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0090 USD
+0.22
$17.86M 1.74M USD $574.19K 56.05K USD $0.08999 0.0087 USD $0.08999 0.0090 USD $17.86M 1.74M USD 0 -$0.18 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0039 USD
0
$5.46M 532.82K USD $88K 8.59K USD $0.04 0.0038 USD $0.04 0.0039 USD $5.46M 532.82K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0017 USD
+1.11
$4.27M 417.07K USD $2.25M 219.45K USD $0.02 0.0014 USD $0.02 0.0019 USD $4.27M 417.07K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $35 3.42 USD
-7.65
$1.3B 126.88M USD $45.84K 4.47K USD $33.8 3.3 USD $37.8 3.69 USD $1.3B 126.88M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $97.6 9.53 USD
+5.86
$1.16B 113.45M USD $169.87K 16.58K USD $95.2 9.29 USD $104.5 10.2 USD $1.16B 113.45M USD 29.57 $3.3 0.32 USD
Nanoform Finland Oyj  NANOFS.ST $10.5 1.02 USD
-2.23
$898.08M 87.66M USD $2.83K 276.34 USD $10.5 1.02 USD $11.38 1.11 USD $898.08M 87.66M USD 0 -$3.04 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $61.7 6.02 USD
-0.16
$831.19M 81.13M USD $16.8K 1.64K USD $60.2 5.88 USD $64.5 6.3 USD $831.19M 81.13M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28 2.73 USD
+3.7
$574.45M 56.07M USD $1.74K 169.85 USD $27.4 2.67 USD $29 2.83 USD $574.45M 56.07M USD 48.27 $0.58 0.06 USD
Initiator Pharma A/S  INIT.ST $6.4 0.62 USD
+5.61
$359.41M 35.08M USD $57.31K 5.59K USD $5.78 0.56 USD $6.4 0.62 USD $359.41M 35.08M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.5 1.51 USD
+5.44
$328.79M 32.09M USD $1.93K 188.78 USD $15 1.46 USD $15.75 1.54 USD $328.79M 32.09M USD 0 -$3.22 -0.3 USD
Mendus AB (publ)  IMMU.ST $5.99 0.58 USD
+0.34
$301.65M 29.45M USD $11.99K 1.17K USD $5.82 0.57 USD $6.2 0.61 USD $301.65M 29.45M USD 0 -$2.64 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $13.95 1.36 USD
-2.45
$281.34M 27.46M USD $21.54K 2.1K USD $13.75 1.34 USD $14.35 1.4 USD $281.34M 27.46M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $10.25 1 USD
-2.84
$251.03M 24.5M USD $18.43K 1.8K USD $10 0.98 USD $10.6 1.03 USD $251.03M 24.5M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $2.82 0.28 USD
-2.25
$76.5M 7.47M USD $30.7K 3K USD $2.72 0.27 USD $2.97 0.29 USD $76.5M 7.47M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.19 0.31 USD
-0.62
$67.51M 6.59M USD $82K 8K USD $3.01 0.29 USD $3.29 0.32 USD $67.51M 6.59M USD 0 -$1.01 -0.09 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.51 0.15 USD
+1.69
$54.09M 5.28M USD $42.52K 4.15K USD $1.45 0.14 USD $1.55 0.15 USD $54.09M 5.28M USD 0 -$0.43 -0.04 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.52 1.91 USD
+4.27
$51.89M 5.07M USD $753 73.5 USD $18.72 1.83 USD $19.7 1.92 USD $51.89M 5.07M USD 0 -$21.53 -2.1 USD
CombiGene AB (publ)  COMBI.ST $2.56 0.25 USD
+1.99
$50.69M 4.95M USD $60.24K 5.88K USD $2.4 0.23 USD $2.56 0.25 USD $50.69M 4.95M USD 0 -$2.27 -0.2 USD
OncoZenge AB (publ)  ONCOZ.ST $4.07 0.4 USD
-1.93
$47.61M 4.65M USD $10.55K 1.03K USD $3.9 0.38 USD $4.19 0.41 USD $47.61M 4.65M USD 0 -$0.74 -0.07 USD
Fluicell AB (publ)  FLUI.ST $11.7 1.14 USD
-1.68
$16.07M 1.57M USD $5.18K 505.34 USD $11.2 1.09 USD $12.2 1.19 USD $16.07M 1.57M USD 0.079 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin