Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$89.33B
Toplam hacim
BTC 60.91%     ETH 6.97%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
Stockholm (70)
Tüm sektörler
Biyoteknoloji (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $562.5 54.91 USD
-1.32
$33.12B 3.23B USD $35.03K 3.42K USD $551 53.78 USD $565.5 55.2 USD $33.12B 3.23B USD 78.34 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $166.1 16.21 USD
-4.54
$14.7B 1.44B USD $1.91M 186.59K USD $160.6 15.68 USD $186.1 18.17 USD $14.7B 1.44B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $26.95 2.63 USD
-0.74
$1.77B 173.11M USD $17.1K 1.67K USD $26.6 2.6 USD $27.5 2.68 USD $1.77B 173.11M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.32 0.62 USD
-3.36
$1.48B 144.71M USD $200.33K 19.55K USD $6.27 0.61 USD $6.55 0.64 USD $1.48B 144.71M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $21.52 2.1 USD
+1.89
$1.41B 137.82M USD $70.87K 6.92K USD $20.8 2.03 USD $21.84 2.13 USD $1.41B 137.82M USD 0 -$12.84 -1.2 USD
Genovis AB (publ.)  GENO.ST $20 1.95 USD
+3.73
$1.31B 127.81M USD $165.86K 16.19K USD $19 1.85 USD $20 1.95 USD $1.31B 127.81M USD 40.00 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.5 0.34 USD
-2.37
$1.26B 122.56M USD $306.67K 29.93K USD $3.43 0.33 USD $3.57 0.35 USD $1.26B 122.56M USD 0 -$1.1 -0.1 USD
Saniona AB (publ)  SANION.ST $6.15 0.6 USD
-6.11
$836.94M 81.7M USD $753.97K 73.6K USD $6.02 0.59 USD $6.31 0.62 USD $836.94M 81.7M USD 3.49 $1.76 0.17 USD
Diamyd Medical AB (publ)  DMYD-B.ST $7.8 0.76 USD
+1.43
$815.56M 79.61M USD $285K 27.82K USD $7.61 0.74 USD $7.89 0.77 USD $815.56M 79.61M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.97 0.19 USD
+0.72
$416.61M 40.67M USD $1.36M 133K USD $1.92 0.19 USD $2.29 0.22 USD $416.61M 40.67M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.5 0.15 USD
-1.96
$372.92M 36.4M USD $190.25K 18.57K USD $1.48 0.14 USD $1.55 0.15 USD $372.92M 36.4M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.99 0.68 USD
-3.85
$362.56M 35.39M USD $14.97K 1.46K USD $6.96 0.68 USD $7.4 0.72 USD $362.56M 35.39M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.92 0.09 USD
-2.02
$313.89M 30.64M USD $901.65K 88.01K USD $0.91 0.09 USD $0.9499 0.09 USD $313.89M 30.64M USD 0 -$0.86 -0.08 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2 0.02 USD
+0.1
$310.73M 30.33M USD $3.94M 384.13K USD $0.19 0.02 USD $0.2099 0.02 USD $310.73M 30.33M USD 0 -$0.22 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $3.05 0.3 USD
+1.33
$293.12M 28.61M USD $471.57K 46.03K USD $2.97 0.29 USD $3.11 0.3 USD $293.12M 28.61M USD 0 -$1.48 -0.1 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.81 0.18 USD
+1.17
$292.34M 28.54M USD $103.1K 10.06K USD $1.79 0.17 USD $1.9 0.19 USD $292.34M 28.54M USD 0 -$0.27 -0.02 USD
Karolinska Development AB (publ)  KDEV.ST $0.91 0.09 USD
+3.39
$246.63M 24.07M USD $213.88K 20.88K USD $0.8599 0.08 USD $0.92 0.09 USD $246.63M 24.07M USD 0 -$0.03 -0.002 USD
Xintela AB (publ)  XINT.ST $0.33 0.03 USD
-4.05
$221.04M 21.58M USD $1.05M 102.37K USD $0.32 0.03 USD $0.3599 0.03 USD $221.04M 21.58M USD 0 -$0.07 -0.006 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2999 0.03 USD
-5.14
$208.13M 20.32M USD $310.01K 30.26K USD $0.2899 0.03 USD $0.3099 0.03 USD $208.13M 20.32M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.9 0.19 USD
-0.11
$169.06M 16.5M USD $122.67K 11.97K USD $1.87 0.18 USD $1.94 0.19 USD $169.06M 16.5M USD 0 -$0.31 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $3.35 0.33 USD
0
$157.46M 15.37M USD $178K 17.37K USD $3.29 0.32 USD $3.41 0.33 USD $157.46M 15.37M USD 0 -$0.51 -0.04 USD
Kancera AB (publ)  KAN.ST $1.21 0.12 USD
+0.17
$146.88M 14.34M USD $65.52K 6.4K USD $1.16 0.11 USD $1.21 0.12 USD $146.88M 14.34M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0086 USD
+19.89
$108.99M 10.64M USD $35.77M 3.49M USD $0.08 0.0073 USD $0.1 0.01 USD $108.99M 10.64M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.31 0.13 USD
-5.07
$102.13M 9.97M USD $241.5K 23.57K USD $1.2 0.12 USD $1.38 0.13 USD $102.13M 9.97M USD 0 -$0.75 -0.07 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.85 0.57 USD
-3.75
$98.9M 9.65M USD $58.9K 5.75K USD $5.7 0.56 USD $6.02 0.59 USD $98.9M 9.65M USD 0 -$27.05 -2.6 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.22 0.02 USD
-0.46
$75.56M 7.38M USD $345 33.68 USD $0.22 0.02 USD $0.22 0.02 USD $75.56M 7.38M USD 0 -$0.11 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.76 0.07 USD
+5.28
$74.12M 7.24M USD $68.65K 6.7K USD $0.7299 0.07 USD $0.79 0.08 USD $74.12M 7.24M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.3099 0.03 USD
+0.98
$72.56M 7.08M USD $139.08K 13.58K USD $0.2999 0.03 USD $0.3099 0.03 USD $72.56M 7.08M USD 0 -$0.15 -0.01 USD
NextCell Pharma AB  NXTCL.ST $0.88 0.09 USD
+9.15
$64.54M 6.3M USD $726.55K 70.92K USD $0.76 0.07 USD $1 0.1 USD $64.54M 6.3M USD 0 -$0.4 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08999 0.0091 USD
-0.21
$58.64M 5.72M USD $6.86K 669.13 USD $0.08999 0.0089 USD $0.08999 0.0091 USD $58.64M 5.72M USD 0 -$0.1 -0.009 USD
CombiGene AB (publ)  COMBI.ST $2.4 0.23 USD
0
$47.52M 4.64M USD $24.92K 2.43K USD $2.4 0.23 USD $2.5 0.24 USD $47.52M 4.64M USD 0 -$2.27 -0.2 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.66 0.06 USD
+1.22
$47.14M 4.6M USD $103.57K 10.11K USD $0.65 0.06 USD $0.66 0.06 USD $47.14M 4.6M USD 0 -$0.26 -0.02 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.45 0.14 USD
+3.58
$33.73M 3.29M USD $45.16K 4.41K USD $1.32 0.13 USD $1.47 0.14 USD $33.73M 3.29M USD 0 -$0.66 -0.06 USD
Quia Pharma AB (publ)  QUIA.ST $0.01 0.0010 USD
-8.2
$25.14M 2.45M USD $19.14M 1.87M USD $0.01 0.0010 USD $0.02 0.0014 USD $25.14M 2.45M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4799 0.05 USD
-2.73
$21.01M 2.05M USD $141.68K 13.83K USD $0.44 0.04 USD $0.5 0.05 USD $21.01M 2.05M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.13 0.01 USD
+5.04
$18.54M 1.81M USD $393.01K 38.36K USD $0.11 0.01 USD $0.13 0.01 USD $18.54M 1.81M USD 0 -$0.24 -0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.55 0.05 USD
-7.74
$13.76M 1.34M USD $433.02K 42.27K USD $0.45 0.04 USD $0.6199 0.06 USD $13.76M 1.34M USD 0 -$0.13 -0.01 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+60.87
$7.07M 690K USD $14.11K 1.38K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $7.07M 690K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
-5
$2.68M 261.24K USD $1.96M 191.57K USD $0.01 0.00099 USD $0.01 0.0012 USD $2.68M 261.24K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31.6 3.08 USD
-1.71
$1.17B 114.56M USD $8.51K 830.58 USD $31.45 3.07 USD $33.4 3.26 USD $1.17B 114.56M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $12.48 1.22 USD
+2.8
$1.07B 104.71M USD $1.3K 127.19 USD $11.88 1.16 USD $12.48 1.22 USD $1.07B 104.71M USD 0 -$3.11 -0.3 USD
I-Tech AB  ITECH.ST $77 7.52 USD
-2.53
$916.95M 89.51M USD $10.82K 1.06K USD $76.2 7.44 USD $79.6 7.77 USD $916.95M 89.51M USD 23.33 $3.3 0.32 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $50.4 4.92 USD
+0.2
$678.96M 66.27M USD $5.69K 555.81 USD $50.3 4.91 USD $51.9 5.07 USD $678.96M 66.27M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28 2.73 USD
-2.1
$574.45M 56.07M USD $3.21K 313.43 USD $28 2.73 USD $28.6 2.79 USD $574.45M 56.07M USD 17.94 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.3 0.61 USD
+4.65
$353.8M 34.54M USD $26.4K 2.58K USD $5.92 0.58 USD $6.32 0.62 USD $353.8M 34.54M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.5 1.51 USD
+3.33
$328.79M 32.09M USD $13.78K 1.34K USD $14.7 1.43 USD $15.6 1.52 USD $328.79M 32.09M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.11 0.5 USD
+1.79
$257.34M 25.12M USD $16.18K 1.58K USD $5.01 0.49 USD $5.35 0.52 USD $257.34M 25.12M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $11.95 1.17 USD
-1.24
$241M 23.52M USD $60.15K 5.87K USD $11.85 1.16 USD $12.85 1.25 USD $241M 23.52M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $9.28 0.91 USD
-2.11
$227.27M 22.18M USD $4.91K 479.08 USD $8.96 0.87 USD $9.48 0.93 USD $227.27M 22.18M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.47 0.34 USD
+0.58
$94.13M 9.19M USD $1.66K 162.23 USD $3.45 0.34 USD $3.56 0.35 USD $94.13M 9.19M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5 0.49 USD
+1.63
$58.57M 5.72M USD $25.85K 2.52K USD $4.7 0.46 USD $4.97 0.49 USD $58.57M 5.72M USD 0 -$0.74 -0.07 USD
AcouSort AB (publ)  ACOU.ST $3.68 0.36 USD
+0.27
$54.96M 5.36M USD $19.73K 1.93K USD $3.31 0.32 USD $3.68 0.36 USD $54.96M 5.36M USD 0 -$1.01 -0.09 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.4 1.89 USD
-0.92
$51.57M 5.03M USD $5.39K 526.52 USD $18.92 1.85 USD $21.65 2.11 USD $51.57M 5.03M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.25 0.12 USD
-1.58
$44.74M 4.37M USD $16K 1.56K USD $1.24 0.12 USD $1.27 0.12 USD $44.74M 4.37M USD 0 -$0.45 -0.04 USD
Fluicell AB (publ)  FLUI.ST $11.9 1.16 USD
+2.59
$16.35M 1.6M USD $4.71K 460.05 USD $10.58 1.03 USD $12.88 1.26 USD $16.35M 1.6M USD 0.080 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin