$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
Stockholm (70)
Tüm sektörler
Biyoteknoloji (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $683 66.67 USD
+2.09
$40.8B 3.98B USD $80.79K 7.89K USD $668.5 65.25 USD $683 66.67 USD $40.8B 3.98B USD 74.23 $9.2 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $189.7 18.52 USD
+4.12
$16.88B 1.65B USD $112.16K 10.95K USD $182.2 17.78 USD $189.8 18.53 USD $16.88B 1.65B USD 18.36 $10.33 1.01 USD
BioInvent International AB (publ)  BINV.ST $37.9 3.7 USD
+4.7
$2.5B 244.46M USD $177.69K 17.34K USD $35.5 3.47 USD $38.1 3.72 USD $2.5B 244.46M USD 0 -$7.06 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.14 2.65 USD
-0.15
$2.27B 221.17M USD $223.65K 21.83K USD $26.72 2.61 USD $27.28 2.66 USD $2.27B 221.17M USD 0 -$9.11 -0.8 USD
Genovis AB (publ.)  GENO.ST $29 2.83 USD
+0.52
$1.96B 191.48M USD $17.45K 1.7K USD $28.6 2.79 USD $29.35 2.86 USD $1.96B 191.48M USD 80.55 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.78 0.76 USD
-1.14
$1.83B 178.17M USD $277.97K 27.13K USD $7.78 0.76 USD $7.97 0.78 USD $1.83B 178.17M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.76 0.46 USD
+4.62
$1.71B 166.74M USD $138.64K 13.53K USD $4.56 0.44 USD $4.8 0.47 USD $1.71B 166.74M USD 0 -$1.04 -0.1 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.7 0.95 USD
+0.1
$1.34B 130.99M USD $335.64K 32.76K USD $9.63 0.94 USD $9.85 0.96 USD $1.34B 130.99M USD 0 -$1.7 -0.1 USD
Saniona AB (publ)  SANION.ST $9.7 0.95 USD
-2.41
$1.32B 128.85M USD $360.62K 35.2K USD $9.7 0.95 USD $9.99 0.98 USD $1.32B 128.85M USD 4.77 $2.03 0.2 USD
Oncopeptides AB (publ)  ONCO.ST $4.58 0.45 USD
+43.12
$967.59M 94.45M USD $31.62M 3.09M USD $3.21 0.31 USD $4.8 0.47 USD $967.59M 94.45M USD 0 -$0.87 -0.08 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-0.12
$413.25M 40.34M USD $688.4K 67.2K USD $4.22 0.41 USD $4.36 0.43 USD $413.25M 40.34M USD 0 -$1.24 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.37
$364.35M 35.57M USD $49.02M 4.78M USD $0.22 0.02 USD $0.2399 0.02 USD $364.35M 35.57M USD 4.59 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $1.01 0.1 USD
+1.92
$344.22M 33.6M USD $223.23K 21.79K USD $0.9699 0.09 USD $1.01 0.1 USD $344.22M 33.6M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.22 0.12 USD
-1.93
$309.46M 30.21M USD $455.81K 44.49K USD $1.22 0.12 USD $1.3 0.13 USD $309.46M 30.21M USD 0 -$0.89 -0.08 USD
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.57
$280.48M 27.38M USD $13.49M 1.32M USD $0.2099 0.02 USD $0.23 0.02 USD $280.48M 27.38M USD 0 -$0.09 -0.008 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$269.77M 26.33M USD $750.89K 73.3K USD $0.3699 0.04 USD $0.4099 0.04 USD $269.77M 26.33M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$269.02M 26.26M USD $280.3K 27.36K USD $0.9399 0.09 USD $1.01 0.1 USD $269.02M 26.26M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-2.89
$266.57M 26.02M USD $171.84K 16.77K USD $5.3 0.52 USD $5.55 0.54 USD $266.57M 26.02M USD 0 -$0.45 -0.04 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$202.56M 19.77M USD $187.23K 18.28K USD $3.3 0.32 USD $3.68 0.36 USD $202.56M 19.77M USD 0 -$0.3 -0.02 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
-0.55
$198.88M 19.41M USD $81.03K 7.91K USD $3.6 0.35 USD $3.65 0.36 USD $198.88M 19.41M USD 0 -$1.4 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.66 0.55 USD
-7.82
$196.99M 19.23M USD $1.14M 111.38K USD $5.18 0.51 USD $6.21 0.61 USD $196.99M 19.23M USD 0 -$1,173 -114.5 USD
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
-4.76
$183.53M 17.91M USD $302.05K 29.48K USD $1.43 0.14 USD $1.54 0.15 USD $183.53M 17.91M USD 0 -$0.39 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.67 0.16 USD
+4.76
$182.83M 17.85M USD $584.44K 57.05K USD $1.58 0.15 USD $1.71 0.17 USD $182.83M 17.85M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.91 0.09 USD
+2.72
$166.43M 16.25M USD $1.24M 121.08K USD $0.8499 0.08 USD $0.91 0.09 USD $166.43M 16.25M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.52 0.05 USD
-4.06
$126.65M 12.36M USD $202.35K 19.75K USD $0.52 0.05 USD $0.56 0.05 USD $126.65M 12.36M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.56 0.15 USD
+0.32
$122.43M 11.95M USD $107.15K 10.46K USD $1.5 0.15 USD $1.68 0.16 USD $122.43M 11.95M USD 0 -$0.67 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.04 0.1 USD
-1.89
$115.85M 11.31M USD $218.64K 21.34K USD $1.03 0.1 USD $1.06 0.1 USD $115.85M 11.31M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
+3.2
$108.34M 10.58M USD $80.27K 7.83K USD $0.28 0.03 USD $0.28 0.03 USD $108.34M 10.58M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.63 0.35 USD
-4.47
$91.12M 8.89M USD $148.54K 14.5K USD $3.48 0.34 USD $3.84 0.37 USD $91.12M 8.89M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.17 0.02 USD
-5
$86.31M 8.43M USD $227K 22.16K USD $0.16 0.02 USD $0.1799 0.02 USD $86.31M 8.43M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
+1.46
$80.75M 7.88M USD $96.46K 9.42K USD $0.8 0.08 USD $0.8399 0.08 USD $80.75M 7.88M USD 0 -$0.93 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.52 0.05 USD
-1.52
$37.82M 3.69M USD $90.7K 8.85K USD $0.4799 0.05 USD $0.52 0.05 USD $37.82M 3.69M USD 0 -$0.27 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.01 USD
+0.68
$28.8M 2.81M USD $3.78M 369.15K USD $0.14 0.01 USD $0.16 0.02 USD $28.8M 2.81M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-1.41
$18.36M 1.79M USD $106.13K 10.36K USD $0.4 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $2.55K 248.91 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.0032 0.00031 USD
0
$8.39M 818.5K USD $2.92M 284.97K USD $0.003 0.00029 USD $0.0032 0.00031 USD $8.39M 818.5K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.006799 0.00066 USD
-19.05
$1.6M 155.83K USD $56.83M 5.55M USD $0.006 0.00058 USD $0.02 0.0021 USD $1.6M 155.83K USD 0 -$0.19 -0.01 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $48.7 4.75 USD
+2.1
$1.81B 176.55M USD $11.44K 1.12K USD $47.7 4.66 USD $49.35 4.82 USD $1.81B 176.55M USD 0 -$7.65 -0.7 USD
I-Tech AB  ITECH.ST $100 9.76 USD
-0.5
$1.22B 118.76M USD $22.2K 2.17K USD $98 9.57 USD $101 9.86 USD $1.22B 118.76M USD 26.59 $3.76 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.34 1.2 USD
+1.15
$1.06B 103.03M USD $1.98K 192.88 USD $12.2 1.19 USD $12.6 1.23 USD $1.06B 103.03M USD 0 -$2.98 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.1 4.7 USD
+2.56
$652.75M 63.72M USD $5.98K 584.01 USD $46.9 4.58 USD $48.65 4.75 USD $652.75M 63.72M USD 0 -$9.46 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Mendus AB (publ)  IMMU.ST $7.18 0.7 USD
-10.03
$373.97M 36.5M USD $61.46K 6K USD $7.18 0.7 USD $7.92 0.77 USD $373.97M 36.5M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.2 1.78 USD
-2.93
$367.05M 35.83M USD $17.89K 1.75K USD $18.3 1.79 USD $19.25 1.88 USD $367.05M 35.83M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13.75 1.34 USD
+6.18
$336.75M 32.87M USD $10.19K 994.18 USD $12.55 1.23 USD $13.95 1.36 USD $336.75M 32.87M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $6.6K 643.75 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $28.2 2.75 USD
-2.08
$201.72M 19.69M USD $6.71K 654.88 USD $27.4 2.67 USD $28.4 2.77 USD $201.72M 19.69M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.2 0.31 USD
-15.57
$97.32M 9.5M USD $106.84K 10.43K USD $3.1 0.3 USD $3.93 0.38 USD $97.32M 9.5M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.38 0.62 USD
+1.75
$83.67M 8.17M USD $38.12K 3.72K USD $6.29 0.61 USD $6.6 0.64 USD $83.67M 8.17M USD 0 -$0.53 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.7 2.7 USD
+2.78
$73.64M 7.19M USD $6.47K 631.16 USD $27 2.64 USD $27.8 2.71 USD $73.64M 7.19M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.27 0.32 USD
+0.62
$69.21M 6.76M USD $50.19K 4.9K USD $3.16 0.31 USD $3.36 0.33 USD $69.21M 6.76M USD 0 -$0.98 -0.09 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.2 USD
-6.54
$46.69M 4.56M USD $18.99K 1.85K USD $1.96 0.19 USD $2.14 0.21 USD $46.69M 4.56M USD 0 -$0.51 -0.04 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.28 0.12 USD
+4.07
$46M 4.49M USD $24.5K 2.39K USD $1.24 0.12 USD $1.32 0.13 USD $46M 4.49M USD 0 -$0.41 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.05 0.79 USD
+0.63
$11.06M 1.08M USD $1.38K 134.8 USD $7.8 0.76 USD $8.3 0.81 USD $11.06M 1.08M USD 0 -$13.72 -1.3 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin