$3.56T
Toplam piyasa değeri
$124.41B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
Stockholm (70)
Tüm sektörler
Biyoteknoloji (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $505 49.29 USD
-1.27
$29.61B 2.89B USD $33.7K 3.29K USD $505 49.29 USD $515.5 50.32 USD $29.61B 2.89B USD 54.95 $9.19 0.9 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $36.5 3.56 USD
+2159.41
$25.75B 2.51B USD $6.93K 676.55 USD $33 3.22 USD $39 3.81 USD $25.75B 2.51B USD 0 -$0.08 -0.007 USD
BioArctic AB (publ)  BIOA-B.ST $175.4 17.12 USD
-1.13
$15.53B 1.52B USD $122.59K 11.97K USD $172.9 16.88 USD $178 17.38 USD $15.53B 1.52B USD 17.24 $10.17 0.99 USD
BioInvent International AB (publ)  BINV.ST $37 3.61 USD
+0.27
$2.43B 237.66M USD $65.22K 6.37K USD $35.65 3.48 USD $37.6 3.67 USD $2.43B 237.66M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $8.29 0.81 USD
-3.15
$1.94B 189.82M USD $309.17K 30.18K USD $8.24 0.8 USD $8.59 0.84 USD $1.94B 189.82M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.95 2.63 USD
+3.06
$1.76B 172.22M USD $32.59K 3.18K USD $26.2 2.56 USD $27.25 2.66 USD $1.76B 172.22M USD 74.86 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.3 2.27 USD
-1.85
$1.53B 149.22M USD $133.83K 13.06K USD $23.3 2.27 USD $24.16 2.36 USD $1.53B 149.22M USD 0 -$9.25 -0.9 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.78 0.86 USD
-1.13
$1.21B 117.84M USD $514.09K 50.18K USD $8.66 0.85 USD $9.07 0.89 USD $1.21B 117.84M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.43 0.82 USD
+2.18
$1.15B 111.98M USD $247.89K 24.2K USD $8.1 0.79 USD $8.53 0.83 USD $1.15B 111.98M USD 4.78 $1.76 0.17 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.12 0.3 USD
-4.01
$1.12B 109.23M USD $267.73K 26.13K USD $3.12 0.3 USD $3.33 0.33 USD $1.12B 109.23M USD 0 -$1 -0.09 USD
Ascelia Pharma AB (publ)  ACE.ST $4.3 0.42 USD
-1.72
$412.78M 40.29M USD $248.42K 24.25K USD $4.26 0.42 USD $4.4 0.43 USD $412.78M 40.29M USD 0 -$1.22 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.53 0.74 USD
+7.88
$390.57M 38.12M USD $133.83K 13.06K USD $7.16 0.7 USD $7.88 0.77 USD $390.57M 38.12M USD 0 -$1.5 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.77 0.17 USD
+0.8
$374.36M 36.54M USD $137.74K 13.45K USD $1.77 0.17 USD $1.82 0.18 USD $374.36M 36.54M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.47 0.14 USD
-1.07
$366.45M 35.77M USD $71.87K 7.02K USD $1.47 0.14 USD $1.51 0.15 USD $366.45M 35.77M USD 0 -$0.87 -0.08 USD
Intervacc AB (publ)  IVACC.ST $1.06 0.1 USD
-0.56
$361.94M 35.33M USD $377.31K 36.83K USD $1.03 0.1 USD $1.1 0.11 USD $361.94M 35.33M USD 0 -$0.71 -0.06 USD
Active Biotech AB (publ)  ACTI.ST $0.28 0.03 USD
+3.36
$340.75M 33.26M USD $38.02M 3.71M USD $0.26 0.03 USD $0.2899 0.03 USD $340.75M 33.26M USD 0 -$0.09 -0.008 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.22 0.02 USD
+2.28
$330.03M 32.22M USD $3.87M 377.64K USD $0.2099 0.02 USD $0.22 0.02 USD $330.03M 32.22M USD 4.30 $0.05 0.004 USD
Elicera Therapeutics AB (publ)  ELIC.ST $6.43 0.63 USD
+1.74
$312.08M 30.46M USD $423.57K 41.35K USD $5.9 0.58 USD $6.44 0.63 USD $312.08M 30.46M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $1 0.1 USD
+0.5
$269.29M 26.29M USD $101.08K 9.87K USD $0.9899 0.1 USD $1.02 0.1 USD $269.29M 26.29M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
0
$261.66M 25.54M USD $115.2K 11.25K USD $0.39 0.04 USD $0.4199 0.04 USD $261.66M 25.54M USD 0 -$0.07 -0.006 USD
Initiator Pharma A/S  INIT.ST $3.79 0.37 USD
-2.57
$212.84M 20.78M USD $18.34K 1.79K USD $3.75 0.37 USD $3.9 0.38 USD $212.84M 20.78M USD 0 -$0.29 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.76 0.17 USD
+0.46
$184.03M 17.96M USD $62.72K 6.12K USD $1.72 0.17 USD $1.77 0.17 USD $184.03M 17.96M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.11 0.11 USD
-3.13
$179.93M 17.56M USD $211.79K 20.67K USD $1.11 0.11 USD $1.18 0.11 USD $179.93M 17.56M USD 0 -$0.3 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.85 0.18 USD
-0.54
$145.66M 14.22M USD $29.47K 2.88K USD $1.75 0.17 USD $1.85 0.18 USD $145.66M 14.22M USD 0 -$0.64 -0.06 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.1 0.4 USD
+0.06
$126.65M 12.36M USD $68.16K 6.65K USD $4.02 0.39 USD $4.2 0.41 USD $126.65M 12.36M USD 0 -$1,128 -110.2 USD
Biosergen AB  BIOSGN.ST $0.54 0.05 USD
+1.51
$126.33M 12.33M USD $102.8K 10.03K USD $0.53 0.05 USD $0.56 0.05 USD $126.33M 12.33M USD 0 -$0.05 -0.004 USD
Kancera AB (publ)  KAN.ST $1.01 0.1 USD
+1.3
$122.64M 11.97M USD $60.03K 5.86K USD $0.9899 0.1 USD $1.01 0.1 USD $122.64M 11.97M USD 0 -$0.37 -0.03 USD
AcouSort AB (publ)  ACOU.ST $3.48 0.34 USD
-0.57
$73.65M 7.19M USD $5.85K 570.64 USD $3.3 0.32 USD $3.69 0.36 USD $73.65M 7.19M USD 0 -$1.01 -0.09 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.75 0.07 USD
0
$73.34M 7.16M USD $117.27K 11.45K USD $0.7099 0.07 USD $0.76 0.07 USD $73.34M 7.16M USD 0 -$1.22 -0.1 USD
NextCell Pharma AB  NXTCL.ST $1 0.1 USD
-1.77
$73.09M 7.13M USD $471.72K 46.05K USD $1 0.1 USD $1.06 0.1 USD $73.09M 7.13M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2 0.02 USD
-15
$71.03M 6.93M USD $86.16K 8.41K USD $0.2 0.02 USD $0.2399 0.02 USD $71.03M 6.93M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $1.99 0.19 USD
-0.75
$49.83M 4.86M USD $34.13K 3.33K USD $1.96 0.19 USD $2.08 0.2 USD $49.83M 4.86M USD 0 -$0.13 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.08 0.0076 USD
+1.29
$39.78M 3.88M USD $153.33K 14.97K USD $0.08 0.0075 USD $0.08 0.0076 USD $39.78M 3.88M USD 0 -$0.09 -0.008 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.44 0.04 USD
-1.34
$31.31M 3.06M USD $190.51K 18.6K USD $0.4199 0.04 USD $0.4799 0.05 USD $31.31M 3.06M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.52 0.05 USD
+6.6
$22.6M 2.21M USD $2.94M 286.82K USD $0.4899 0.05 USD $0.5699 0.06 USD $22.6M 2.21M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0092 USD
+3.04
$18.36M 1.79M USD $490K 47.83K USD $0.08999 0.0087 USD $0.1 0.0095 USD $18.36M 1.79M USD 0 -$0.14 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.0063 0.00061 USD
-1.56
$14.14M 1.38M USD $2.34M 228.55K USD $0.006 0.00058 USD $0.006599 0.00064 USD $14.14M 1.38M USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.02999 0.0031 USD
-35.48
$4.37M 426.26K USD $891.92K 87.06K USD $0.02999 0.0031 USD $0.05 0.0044 USD $4.37M 426.26K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0016 USD
-4.55
$3.94M 384.98K USD $913.18K 89.14K USD $0.02 0.0015 USD $0.02 0.0016 USD $3.94M 384.98K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
I-Tech AB  ITECH.ST $100 9.76 USD
+0.2
$1.19B 116.24M USD $3.77K 367.71 USD $99 9.66 USD $100.5 9.81 USD $1.19B 116.24M USD 26.31 $3.8 0.37 USD
Xspray Pharma AB (publ)  XSPRAY.ST $31.05 3.03 USD
+0.49
$1.15B 112.56M USD $11.3K 1.1K USD $30.95 3.02 USD $32.4 3.16 USD $1.15B 112.56M USD 0 -$7.59 -0.7 USD
Nanoform Finland Oyj  NANOFS.ST $10.12 0.99 USD
-4.17
$865.58M 84.49M USD $19.23K 1.88K USD $10.02 0.98 USD $10.48 1.02 USD $865.58M 84.49M USD 0 -$2.73 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $56.7 5.53 USD
-4.38
$763.83M 74.56M USD $5.76K 562.64 USD $56.7 5.53 USD $59.4 5.8 USD $763.83M 74.56M USD 0 -$9.34 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28.8 2.81 USD
-0.69
$590.86M 57.68M USD $506 49.39 USD $28 2.73 USD $28.8 2.81 USD $590.86M 57.68M USD 48.81 $0.59 0.06 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.7 1.73 USD
+5.99
$356.97M 34.84M USD $113.76K 11.1K USD $17.3 1.69 USD $19.2 1.87 USD $356.97M 34.84M USD 0 -$8.27 -0.8 USD
Lipum AB (publ)  LIPUM.ST $16 1.56 USD
0
$339.4M 33.13M USD $259 25.28 USD $16 1.56 USD $16 1.56 USD $339.4M 33.13M USD 0 -$3.11 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.03 0.49 USD
-2.9
$253.31M 24.73M USD $5.64K 550.44 USD $4.83 0.47 USD $5.24 0.51 USD $253.31M 24.73M USD 0 -$2.42 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.8 0.96 USD
-0.41
$240.01M 23.43M USD $4.99K 486.99 USD $9.72 0.95 USD $10.05 0.98 USD $240.01M 23.43M USD 0 -$1.11 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.23 0.31 USD
+2.38
$87.48M 8.54M USD $4.33K 422.56 USD $3.15 0.31 USD $3.25 0.32 USD $87.48M 8.54M USD 0 -$0.44 -0.04 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $23.15 2.26 USD
+0.65
$61.54M 6.01M USD $31.92K 3.12K USD $21.2 2.07 USD $23.25 2.27 USD $61.54M 6.01M USD 0 -$13.56 -1.3 USD
OncoZenge AB (publ)  ONCOZ.ST $5.03 0.49 USD
-4.91
$58.92M 5.75M USD $8.57K 836.34 USD $5.02 0.49 USD $5.28 0.52 USD $58.92M 5.75M USD 0 -$0.54 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.41 0.14 USD
-0.35
$50.49M 4.93M USD $26.65K 2.6K USD $1.37 0.13 USD $1.41 0.14 USD $50.49M 4.93M USD 0 -$0.42 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.5 0.24 USD
+1.21
$49.5M 4.83M USD $2.5K 244.03 USD $2.48 0.24 USD $2.5 0.24 USD $49.5M 4.83M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.97 0.19 USD
-1.75
$45.87M 4.48M USD $16.94K 1.65K USD $1.81 0.18 USD $2 0.19 USD $45.87M 4.48M USD 0 -$0.55 -0.05 USD
Fluicell AB (publ)  FLUI.ST $11.1 1.08 USD
0
$15.25M 1.49M USD $2.93K 286 USD $10.6 1.03 USD $11.6 1.13 USD $15.25M 1.49M USD 0 -$13.22 -1.2 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin