$3.34T
Toplam piyasa değeri
$102.5B
Toplam hacim
BTC 61.74%     ETH 8.99%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
Stockholm (70)
Tüm sektörler
Biyoteknoloji (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $587.5 57.35 USD
-0.25
$34.45B 3.36B USD $194.32K 18.97K USD $583 56.91 USD $607.5 59.3 USD $34.45B 3.36B USD 63.92 $9.19 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $192.6 18.8 USD
-2.28
$17.05B 1.66B USD $224.23K 21.89K USD $191.6 18.7 USD $199.4 19.46 USD $17.05B 1.66B USD 18.93 $10.17 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.25 3.54 USD
-0.96
$2.39B 232.85M USD $50.71K 4.95K USD $35.6 3.48 USD $36.85 3.6 USD $2.39B 232.85M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.88 0.77 USD
-1.25
$1.85B 180.43M USD $288.66K 28.18K USD $7.72 0.75 USD $8.09 0.79 USD $1.85B 180.43M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.95 2.63 USD
+1.13
$1.76B 172.22M USD $23.5K 2.29K USD $26.4 2.58 USD $27 2.64 USD $1.76B 172.22M USD 74.86 $0.36 0.04 USD
Saniona AB (publ)  SANION.ST $11.5 1.12 USD
+26.1
$1.57B 152.76M USD $2.66M 259.9K USD $9.01 0.88 USD $11.6 1.13 USD $1.57B 152.76M USD 5.75 $2 0.2 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.64 2.31 USD
-0.42
$1.55B 151.4M USD $45.22K 4.41K USD $23.34 2.28 USD $23.78 2.32 USD $1.55B 151.4M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.23 0.41 USD
-0.47
$1.52B 148.15M USD $420.48K 41.04K USD $4.15 0.41 USD $4.35 0.42 USD $1.52B 148.15M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.65 0.94 USD
-0.31
$1.33B 129.52M USD $405.84K 39.62K USD $9.57 0.93 USD $9.85 0.96 USD $1.33B 129.52M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.23 0.41 USD
-0.7
$406.53M 39.68M USD $678.77K 66.26K USD $4.18 0.41 USD $4.28 0.42 USD $406.53M 39.68M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
-1.74
$364.35M 35.57M USD $5.69M 555.1K USD $0.2399 0.02 USD $0.2399 0.02 USD $364.35M 35.57M USD 4.75 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9499 0.09 USD
+0.95
$324.79M 31.7M USD $512.22K 50K USD $0.92 0.09 USD $0.9599 0.09 USD $324.79M 31.7M USD 0 -$0.71 -0.06 USD
Xintela AB (publ)  XINT.ST $0.4699 0.05 USD
-1.26
$313.59M 30.61M USD $382.88K 37.37K USD $0.44 0.04 USD $0.4899 0.05 USD $313.59M 30.61M USD 0 -$0.07 -0.006 USD
Oncopeptides AB (publ)  ONCO.ST $1.48 0.14 USD
+2.07
$311.83M 30.44M USD $464.07K 45.3K USD $1.42 0.14 USD $1.49 0.15 USD $311.83M 30.44M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.15 0.11 USD
+5.31
$285.9M 27.91M USD $3.53M 344.27K USD $1.13 0.11 USD $1.24 0.12 USD $285.9M 27.91M USD 0 -$0.87 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.33 0.52 USD
-1.66
$258.69M 25.25M USD $186.22K 18.18K USD $5.24 0.51 USD $5.44 0.53 USD $258.69M 25.25M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.93 0.09 USD
-0.53
$251.21M 24.52M USD $137.62K 13.43K USD $0.91 0.09 USD $0.9399 0.09 USD $251.21M 24.52M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2 0.02 USD
-8.03
$246.65M 24.08M USD $15.56M 1.52M USD $0.2 0.02 USD $0.22 0.02 USD $246.65M 24.08M USD 0 -$0.09 -0.008 USD
Kancera AB (publ)  KAN.ST $2 0.2 USD
+26.74
$242.37M 23.66M USD $4.11M 400.89K USD $1.59 0.16 USD $2.1 0.2 USD $242.37M 23.66M USD 0 -$0.37 -0.03 USD
Initiator Pharma A/S  INIT.ST $3.97 0.39 USD
+0.51
$222.95M 21.76M USD $29.4K 2.87K USD $3.9 0.38 USD $4.05 0.4 USD $222.95M 21.76M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.02 0.1 USD
-9.81
$187.48M 18.3M USD $2.65M 258.56K USD $1 0.1 USD $1.15 0.11 USD $187.48M 18.3M USD 0 -$0.26 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.71 0.17 USD
+4.79
$178.19M 17.39M USD $803.4K 78.42K USD $1.61 0.16 USD $1.71 0.17 USD $178.19M 17.39M USD 0 -$0.26 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.66 0.45 USD
-5.3
$143.95M 14.05M USD $494.2K 48.24K USD $4.62 0.45 USD $4.99 0.49 USD $143.95M 14.05M USD 0 -$1,128 -110.2 USD
Biosergen AB (publ)  BIOSGN.ST $0.56 0.05 USD
-4.79
$130.56M 12.74M USD $410.78K 40.1K USD $0.51 0.05 USD $0.5699 0.06 USD $130.56M 12.74M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.64 0.16 USD
-6.82
$129.12M 12.6M USD $172.28K 16.82K USD $1.62 0.16 USD $1.76 0.17 USD $129.12M 12.6M USD 0 -$0.64 -0.06 USD
NextCell Pharma AB  NXTCL.ST $0.9899 0.1 USD
-0.5
$110.39M 10.78M USD $220.5K 21.52K USD $0.9799 0.1 USD $1 0.1 USD $110.39M 10.78M USD 0 -$0.39 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.19 0.02 USD
+26.3
$98.18M 9.58M USD $388.57K 37.93K USD $0.1499 0.02 USD $0.26 0.03 USD $98.18M 9.58M USD 0 -$0.09 -0.008 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.26 0.03 USD
+9.21
$90.88M 8.87M USD $253.64K 24.76K USD $0.2399 0.02 USD $0.27 0.03 USD $90.88M 8.87M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.32 0.32 USD
-2.92
$83.34M 8.14M USD $590.52K 57.64K USD $2.94 0.29 USD $3.62 0.35 USD $83.34M 8.14M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.65 0.06 USD
-8.73
$63.37M 6.19M USD $396.85K 38.74K USD $0.6099 0.06 USD $0.7099 0.07 USD $63.37M 6.19M USD 0 -$1.22 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4699 0.05 USD
0
$33.23M 3.24M USD $13.37K 1.31K USD $0.44 0.04 USD $0.4699 0.05 USD $33.23M 3.24M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-0.78
$19.52M 1.91M USD $279.39K 27.27K USD $0.4199 0.04 USD $0.46 0.05 USD $19.52M 1.91M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0084 USD
-4.82
$16.78M 1.64M USD $1.33M 130.11K USD $0.08 0.0081 USD $0.1 0.0092 USD $16.78M 1.64M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.0041 0.00040 USD
-10.87
$8.06M 786.53K USD $6.03M 588.78K USD $0.003599 0.00035 USD $0.004799 0.00046 USD $8.06M 786.53K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
+1.63
$6.82M 666.02K USD $330.52K 32.26K USD $0.04 0.0039 USD $0.05 0.0048 USD $6.82M 666.02K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0014 USD
+16.41
$3.5M 341.44K USD $1.3M 127.12K USD $0.01 0.0011 USD $0.01 0.0014 USD $3.5M 341.44K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $38.65 3.77 USD
-2.64
$1.44B 140.11M USD $40.94K 4K USD $37 3.61 USD $41.45 4.05 USD $1.44B 140.11M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $96.2 9.39 USD
+0.42
$1.15B 112.66M USD $12.23K 1.19K USD $94 9.18 USD $96.2 9.39 USD $1.15B 112.66M USD 25.31 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.5 1.22 USD
+17.26
$1.12B 109.56M USD $169.16K 16.51K USD $12 1.17 USD $12.98 1.27 USD $1.12B 109.56M USD 0 -$2.74 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $51 4.98 USD
-3.77
$687.04M 67.06M USD $6.88K 671.77 USD $51.1 4.99 USD $53 5.17 USD $687.04M 67.06M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
-2.17
$553.93M 54.07M USD $1.04K 101.91 USD $26.4 2.58 USD $27 2.64 USD $553.93M 54.07M USD 45.76 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.29 0.71 USD
-0.27
$367.12M 35.84M USD $54.23K 5.29K USD $7.01 0.68 USD $7.6 0.74 USD $367.12M 35.84M USD 0 -$2.42 -0.2 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.87 0.67 USD
+0.73
$356.34M 34.78M USD $17.84K 1.74K USD $6.7 0.65 USD $6.94 0.68 USD $356.34M 34.78M USD 0 -$1.5 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.8 1.64 USD
-0.59
$338.82M 33.07M USD $12.77K 1.25K USD $16.45 1.61 USD $16.9 1.65 USD $338.82M 33.07M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.6 1.43 USD
+4.29
$309.7M 30.23M USD $466 45.49 USD $14.45 1.41 USD $14.6 1.43 USD $309.7M 30.23M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.66 0.94 USD
-2.23
$236.58M 23.09M USD $35.46K 3.46K USD $9.54 0.93 USD $10.1 0.99 USD $236.58M 23.09M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.3 2.66 USD
-5.21
$192.61M 18.8M USD $36.09K 3.52K USD $26 2.54 USD $28.9 2.82 USD $192.61M 18.8M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.3 0.32 USD
-7.95
$89.52M 8.74M USD $17.83K 1.74K USD $3.13 0.31 USD $3.59 0.35 USD $89.52M 8.74M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.88 0.57 USD
-4.23
$68.87M 6.72M USD $39.27K 3.83K USD $5.73 0.56 USD $6.4 0.62 USD $68.87M 6.72M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.2 0.31 USD
+2.89
$67.72M 6.61M USD $8.61K 840.25 USD $3.12 0.3 USD $3.2 0.31 USD $67.72M 6.61M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $21.35 2.08 USD
+1.67
$56.76M 5.54M USD $3.94K 384.1 USD $19.6 1.91 USD $21.35 2.08 USD $56.76M 5.54M USD 0 -$13.56 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.57 0.25 USD
-0.77
$50.89M 4.97M USD $2.95K 288.05 USD $2.59 0.25 USD $2.59 0.25 USD $50.89M 4.97M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.32 0.13 USD
0
$47.26M 4.61M USD $6.89K 672.16 USD $1.32 0.13 USD $1.32 0.13 USD $47.26M 4.61M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.84 0.18 USD
-0.54
$42.84M 4.18M USD $4.88K 476.74 USD $1.71 0.17 USD $1.86 0.18 USD $42.84M 4.18M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $10.2 1 USD
+0.99
$14.01M 1.37M USD $4.68K 456.44 USD $9.5 0.93 USD $10.4 1.02 USD $14.01M 1.37M USD 0 -$13.22 -1.2 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin