Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (137)
Shanghai (137)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (137)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Özel Endüstriyel Makineler (137)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.59
|
$177.99B 24.75B USD | $17.33M 2.41M USD | $22.04 3.06 USD | $22.23 3.09 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.32 1.02 USD |
+0.41
|
$100.33B 13.95B USD | $48.98M 6.81M USD | $7.25 1.01 USD | $7.32 1.02 USD | $100.33B 13.95B USD | 122.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.6 9.54 USD |
-0.77
|
$91.98B 12.79B USD | $5.26M 732.03K USD | $68.02 9.46 USD | $69 9.59 USD | $91.98B 12.79B USD | 36.48 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.03 2.37 USD |
+2.28
|
$56.2B 7.81B USD | $26.13M 3.63M USD | $16.62 2.31 USD | $17.04 2.37 USD | $56.2B 7.81B USD | 16.69 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.35 3.25 USD |
+1.52
|
$52.6B 7.31B USD | $13.38M 1.86M USD | $22.96 3.19 USD | $23.47 3.26 USD | $52.6B 7.31B USD | 31.55 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.72 3.3 USD |
-2.59
|
$50.88B 7.08B USD | $20.74M 2.88M USD | $23.04 3.2 USD | $23.95 3.33 USD | $50.88B 7.08B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.6 21.36 USD |
-1.65
|
$39.75B 5.53B USD | $1.51M 210.34K USD | $152.12 21.15 USD | $156.18 21.72 USD | $39.75B 5.53B USD | 21.51 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.29 3.52 USD |
+0.6
|
$35.23B 4.9B USD | $13.1M 1.82M USD | $24.98 3.47 USD | $25.65 3.57 USD | $35.23B 4.9B USD | 30.46 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.45 2.29 USD |
-0.3
|
$25.92B 3.6B USD | $10.98M 1.53M USD | $16.43 2.28 USD | $16.58 2.31 USD | $25.92B 3.6B USD | 48.38 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.05 1.54 USD |
+0.64
|
$25.1B 3.49B USD | $17.94M 2.49M USD | $10.92 1.52 USD | $11.11 1.54 USD | $25.1B 3.49B USD | 73.66 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.51 4.24 USD |
-2.31
|
$23.45B 3.26B USD | $4.69M 651.88K USD | $30.12 4.19 USD | $31.24 4.34 USD | $23.45B 3.26B USD | 19.06 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+0.49
|
$21.81B 3.03B USD | $19.28M 2.68M USD | $4.04 0.56 USD | $4.1 0.57 USD | $21.81B 3.03B USD | 15.14 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.16 1.97 USD |
+1.07
|
$21.39B 2.97B USD | $75.46M 10.49M USD | $13.73 1.91 USD | $14.26 1.98 USD | $21.39B 2.97B USD | 236.00 | $0.06 0.008 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $115.12 16.01 USD |
-3.31
|
$21.09B 2.93B USD | $4.29M 595.96K USD | $114.23 15.88 USD | $117 16.27 USD | $21.09B 2.93B USD | 359.75 | $0.32 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
0
|
$20.15B 2.8B USD | $43.2M 6.01M USD | $4.37 0.61 USD | $4.42 0.61 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
0
|
$19.52B 2.71B USD | $13.02M 1.81M USD | $10.05 1.4 USD | $10.24 1.42 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
0
|
$19.13B 2.66B USD | $24.28M 3.38M USD | $2.77 0.39 USD | $2.81 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
-1.09
|
$2.65B — | $275.81K — | $1.09 — | $1.1 — | $2.65B — | 8.37 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.74
|
$2.63B — | $923.99K — | $0.27 — | $0.27 — | $2.63B — | 13.55 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.54 0.63 USD |
+0.89
|
$18.87B 2.62B USD | $88.5M 12.31M USD | $4.46 0.62 USD | $4.59 0.64 USD | $18.87B 2.62B USD | 37.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
-3.09
|
$18.61B 2.59B USD | $12.37M 1.72M USD | $20.86 2.9 USD | $21.82 3.03 USD | $18.61B 2.59B USD | 23.10 | $0.91 0.13 USD | |
| XIANG ELECTRIC 600416.SS | $13.55 1.88 USD |
+1.73
|
$17.96B 2.5B USD | $52.26M 7.27M USD | $13.1 1.82 USD | $13.71 1.91 USD | $17.96B 2.5B USD | 75.27 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.14 1.27 USD |
+8.68
|
$16.83B 2.34B USD | $152.17M 21.16M USD | $8.5 1.18 USD | $9.24 1.28 USD | $16.83B 2.34B USD | 130.57 | $0.07 0.009 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.2 4.89 USD |
-0.85
|
$16.82B 2.34B USD | $2.11M 293.44K USD | $34.93 4.86 USD | $35.61 4.95 USD | $16.82B 2.34B USD | 18.72 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.2 8.51 USD |
-1.92
|
$16.63B 2.31B USD | $6.58M 914.88K USD | $60.88 8.46 USD | $62.39 8.67 USD | $16.63B 2.31B USD | 382.50 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.99 1.25 USD |
+1.93
|
$15.49B 2.15B USD | $20.83M 2.9M USD | $8.84 1.23 USD | $9.01 1.25 USD | $15.49B 2.15B USD | 14.98 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.63 4.68 USD |
+0.93
|
$15.45B 2.15B USD | $6.69M 929.6K USD | $32.9 4.57 USD | $33.79 4.7 USD | $15.45B 2.15B USD | 25.67 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.6 1.89 USD |
+0.22
|
$15.19B 2.11B USD | $2.54M 352.9K USD | $13.45 1.87 USD | $13.62 1.89 USD | $15.19B 2.11B USD | 24.72 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.93 4.44 USD |
-0.06
|
$14.51B 2.02B USD | $14.6M 2.03M USD | $31.1 4.32 USD | $32.24 4.48 USD | $14.51B 2.02B USD | 28.50 | $1.12 0.16 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.19 2.39 USD |
-0.17
|
$14.29B 1.99B USD | $1.74M 242.06K USD | $17.1 2.38 USD | $17.28 2.4 USD | $14.29B 1.99B USD | 40.92 | $0.42 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $13.83 1.92 USD |
+10.02
|
$13.22B 1.84B USD | $62.87M 8.74M USD | $12.4 1.72 USD | $13.83 1.92 USD | $13.22B 1.84B USD | 20.33 | $0.68 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.98 4.72 USD |
-2.13
|
$13.03B 1.81B USD | $5.31M 738.51K USD | $33.89 4.71 USD | $34.61 4.81 USD | $13.03B 1.81B USD | 39.97 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
0
|
$12.78B 1.78B USD | $6.47M 899.87K USD | $12.35 1.72 USD | $12.52 1.74 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.1 3.35 USD |
-0.99
|
$12.57B 1.75B USD | $4.67M 648.93K USD | $24 3.34 USD | $24.33 3.38 USD | $12.57B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.38 9.65 USD |
+0.41
|
$12.45B 1.73B USD | $556.33K 77.35K USD | $69.03 9.6 USD | $69.89 9.72 USD | $12.45B 1.73B USD | 28.43 | $2.44 0.34 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.02 5.7 USD |
-1.89
|
$12.24B 1.7B USD | $5.25M 730.45K USD | $41.02 5.7 USD | $43.5 6.05 USD | $12.24B 1.7B USD | 256.37 | $0.16 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.89 3.74 USD |
-1.14
|
$12.01B 1.67B USD | $3.08M 427.72K USD | $26.65 3.71 USD | $27.4 3.81 USD | $12.01B 1.67B USD | 30.90 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.57 1.19 USD |
+1.54
|
$11.43B 1.59B USD | $11.65M 1.62M USD | $8.33 1.16 USD | $8.58 1.19 USD | $11.43B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.08 1.54 USD |
-1.34
|
$11.43B 1.59B USD | $2.99M 416.12K USD | $11.04 1.54 USD | $11.25 1.56 USD | $11.43B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.92 14.59 USD |
-0.55
|
$11.37B 1.58B USD | $1.22M 170.26K USD | $103.27 14.36 USD | $106.9 14.86 USD | $11.37B 1.58B USD | 582.88 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.97 1.11 USD |
+0.63
|
$10.41B 1.45B USD | $29.3M 4.07M USD | $7.81 1.09 USD | $8.01 1.11 USD | $10.41B 1.45B USD | 72.45 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.19 2.81 USD |
+0.2
|
$10.36B 1.44B USD | $2.16M 300.97K USD | $20.07 2.79 USD | $20.21 2.81 USD | $10.36B 1.44B USD | 13.92 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.15 4.89 USD |
+0.03
|
$10.28B 1.43B USD | $4.59M 638.45K USD | $34.82 4.84 USD | $35.44 4.93 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-1.06
|
$1.43B — | $632.58K — | $0.3699 — | $0.38 — | $1.43B — | 37.20 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.98 1.67 USD |
-1.16
|
$10.21B 1.42B USD | $38.5M 5.35M USD | $11.85 1.65 USD | $12.34 1.72 USD | $10.21B 1.42B USD | 239.59 | $0.05 0.006 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.9 2.07 USD |
-0.73
|
$10.12B 1.41B USD | $7.38M 1.03M USD | $14.78 2.06 USD | $15.03 2.09 USD | $10.12B 1.41B USD | 0 | -$4.22 -0.5 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.34 0.74 USD |
+0.19
|
$10.01B 1.39B USD | $82.45M 11.46M USD | $5.21 0.72 USD | $5.38 0.75 USD | $10.01B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.11
|
$9.79B 1.36B USD | $1.66M 230.92K USD | $18.69 2.6 USD | $18.97 2.64 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.89 2.21 USD |
-0.5
|
$9.75B 1.36B USD | $2.75M 382.21K USD | $15.66 2.18 USD | $16.03 2.23 USD | $9.75B 1.36B USD | 16.72 | $0.95 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.01 1.53 USD |
+9.99
|
$9.63B 1.34B USD | $198.88M 27.65M USD | $9.28 1.29 USD | $11.01 1.53 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.5 1.74 USD |
+0.24
|
$9.3B 1.29B USD | $2.77M 384.78K USD | $12.42 1.73 USD | $12.59 1.75 USD | $9.3B 1.29B USD | 33.78 | $0.37 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.2 3.36 USD |
-0.21
|
$9.28B 1.29B USD | $5.37M 747.18K USD | $24.12 3.35 USD | $24.36 3.39 USD | $9.28B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.72 1.49 USD |
+1.04
|
$9.19B 1.28B USD | $4.2M 584.27K USD | $10.59 1.47 USD | $10.73 1.49 USD | $9.19B 1.28B USD | 11.52 | $0.93 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.7 1.9 USD |
-1.37
|
$9.03B 1.26B USD | $5.94M 825.75K USD | $13.58 1.89 USD | $13.89 1.93 USD | $9.03B 1.26B USD | 32.61 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.4 4.51 USD |
-1.22
|
$9.03B 1.26B USD | $4.4M 611.46K USD | $32.3 4.49 USD | $32.99 4.59 USD | $9.03B 1.26B USD | 17.41 | $1.86 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+1.83
|
$1.24B — | $2.61M — | $0.2099 — | $0.22 — | $1.24B — | 0 | $0 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.51 5.63 USD |
-0.78
|
$8.81B 1.23B USD | $1.63M 226.04K USD | $40.2 5.59 USD | $40.83 5.68 USD | $8.81B 1.23B USD | 44.03 | $0.92 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.58 6.06 USD |
-0.05
|
$8.44B 1.17B USD | $1.69M 235.44K USD | $43.11 5.99 USD | $43.73 6.08 USD | $8.44B 1.17B USD | 64.08 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.01 2.92 USD |
-1.13
|
$8.39B 1.17B USD | $12.94M 1.8M USD | $20.89 2.9 USD | $21.3 2.96 USD | $8.39B 1.17B USD | 70.03 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+0.41
|
$8.3B 1.15B USD | $23.02M 3.2M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.92 2.21 USD |
+4.05
|
$7.87B 1.09B USD | $76.49M 10.64M USD | $14.87 2.07 USD | $16.13 2.24 USD | $7.87B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.29 4.35 USD |
-0.32
|
$7.75B 1.08B USD | $2.83M 393.92K USD | $31.09 4.32 USD | $31.59 4.39 USD | $7.75B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.3 5.19 USD |
+2.84
|
$7.69B 1.07B USD | $3.52M 488.94K USD | $36.15 5.03 USD | $37.46 5.21 USD | $7.69B 1.07B USD | 82.88 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.77 2.19 USD |
-1.07
|
$7.63B 1.06B USD | $3.78M 525.39K USD | $15.66 2.18 USD | $15.91 2.21 USD | $7.63B 1.06B USD | 18.77 | $0.84 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.78 2.47 USD |
+0.51
|
$7.25B 1.01B USD | $11.66M 1.62M USD | $17.5 2.43 USD | $17.81 2.48 USD | $7.25B 1.01B USD | 29.63 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.41 7.57 USD |
-0.6
|
$7.23B 1.01B USD | $577.12K 80.24K USD | $54.29 7.55 USD | $54.95 7.64 USD | $7.23B 1.01B USD | 51.81 | $1.05 0.15 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.63 2.87 USD |
-1.39
|
$7.04B 979.08M USD | $9.84M 1.37M USD | $20.38 2.83 USD | $20.91 2.91 USD | $7.04B 979.08M USD | 37.50 | $0.55 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.6 4.53 USD |
-1.84
|
$6.73B 935.99M USD | $4.74M 658.76K USD | $32.25 4.48 USD | $33.21 4.62 USD | $6.73B 935.99M USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.8 5.53 USD |
+0.45
|
$6.72B 933.73M USD | $8.34M 1.16M USD | $38.7 5.38 USD | $40.1 5.58 USD | $6.72B 933.73M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.5 1.88 USD |
+0.3
|
$6.33B 879.5M USD | $12.78M 1.78M USD | $13.4 1.86 USD | $13.65 1.9 USD | $6.33B 879.5M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.18 6.84 USD |
-2.32
|
$6.15B 855.11M USD | $3.09M 429.19K USD | $48.9 6.8 USD | $50.6 7.04 USD | $6.15B 855.11M USD | 26.02 | $1.89 0.26 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.35 3.39 USD |
-0.04
|
$6.07B 843.56M USD | $3.5M 486.74K USD | $24.1 3.35 USD | $24.54 3.41 USD | $6.07B 843.56M USD | 27.67 | $0.88 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.5 3.55 USD |
+0.55
|
$6B 833.93M USD | $4.27M 594.21K USD | $24.98 3.47 USD | $25.66 3.57 USD | $6B 833.93M USD | 425.00 | $0.06 0.008 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.98 3.89 USD |
-0.82
|
$5.95B 826.79M USD | $4.21M 585.72K USD | $27.59 3.84 USD | $28.25 3.93 USD | $5.95B 826.79M USD | 16.75 | $1.67 0.23 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.88 1.79 USD |
-1.53
|
$5.89B 819.03M USD | $3.62M 503.86K USD | $12.78 1.78 USD | $13.08 1.82 USD | $5.89B 819.03M USD | 18.39 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$802.9M — | $177.4K — | $0.34 — | $0.34 — | $802.9M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
+0.64
|
$5.77B 802.71M USD | $8.2M 1.14M USD | $10.89 1.51 USD | $11.1 1.54 USD | $5.77B 802.71M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.06 2.51 USD |
+1.01
|
$5.74B 798.51M USD | $13.63M 1.9M USD | $17.66 2.46 USD | $18.14 2.52 USD | $5.74B 798.51M USD | 1806.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.46 1.59 USD |
+0.09
|
$5.56B 772.54M USD | $4.86M 675.36K USD | $11.32 1.57 USD | $11.45 1.59 USD | $5.56B 772.54M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.15 0.99 USD |
+0.42
|
$5.47B 761.01M USD | $8.54M 1.19M USD | $7.07 0.98 USD | $7.18 1 USD | $5.47B 761.01M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $11.5 1.6 USD |
+0.17
|
$5.16B 718.06M USD | $6.73M 935.12K USD | $11.37 1.58 USD | $11.6 1.61 USD | $5.16B 718.06M USD | 21.29 | $0.54 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $45.4 6.31 USD |
-1.63
|
$5.05B 702.46M USD | $726.91K 101.07K USD | $44.58 6.2 USD | $46.03 6.4 USD | $5.05B 702.46M USD | 189.16 | $0.24 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
+0.81
|
$5.05B 701.99M USD | $6.98M 970.98K USD | $12.28 1.71 USD | $12.49 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.29 1.43 USD |
+0.19
|
$5.02B 697.74M USD | $3.97M 552.58K USD | $10.14 1.41 USD | $10.31 1.43 USD | $5.02B 697.74M USD | 257.25 | $0.04 0.005 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.69 2.6 USD |
+2.08
|
$4.93B 685.4M USD | $6.23M 866.17K USD | $18.1 2.52 USD | $18.92 2.63 USD | $4.93B 685.4M USD | 47.92 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.43 0.76 USD |
+1.12
|
$4.87B 677.7M USD | $31.13M 4.33M USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.87B 677.7M USD | 30.16 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.45 2.57 USD |
-0.38
|
$4.84B 672.63M USD | $3.33M 462.49K USD | $18.31 2.55 USD | $18.51 2.57 USD | $4.84B 672.63M USD | 87.85 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.74 1.35 USD |
+2.1
|
$4.8B 667.07M USD | $7.98M 1.11M USD | $9.53 1.33 USD | $9.78 1.36 USD | $4.8B 667.07M USD | 22.13 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.85 2.76 USD |
-0.65
|
$4.78B 664.04M USD | $1.63M 226.65K USD | $19.6 2.73 USD | $20.05 2.79 USD | $4.78B 664.04M USD | 26.46 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.56 1.19 USD |
+1.18
|
$4.64B 644.88M USD | $7.64M 1.06M USD | $8.43 1.17 USD | $8.59 1.19 USD | $4.64B 644.88M USD | 171.20 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
+0.12
|
$4.5B 626.3M USD | $4.23M 588.09K USD | $24.2 3.36 USD | $24.5 3.41 USD | $4.5B 626.3M USD | 44.43 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.42 3.95 USD |
+0.18
|
$4.5B 626.05M USD | $1.95M 270.61K USD | $28.16 3.92 USD | $28.45 3.96 USD | $4.5B 626.05M USD | 284.19 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.96 1.25 USD |
-0.67
|
$4.5B 625.89M USD | $4.6M 639.21K USD | $8.8 1.22 USD | $9.05 1.26 USD | $4.5B 625.89M USD | 26.35 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+0.9
|
$4.46B 619.78M USD | $6.78M 942.81K USD | $3.33 0.46 USD | $3.39 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.49 0.62 USD |
-8.74
|
$4.35B 604.97M USD | $231.96M 32.25M USD | $4.45 0.62 USD | $4.85 0.67 USD | $4.35B 604.97M USD | 74.83 | $0.06 0.008 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
+0.62
|
$4.35B 604.93M USD | $6.22M 864.75K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.28 4.35 USD |
+0.84
|
$4.12B 572.4M USD | $406.8K 56.56K USD | $31.04 4.32 USD | $31.31 4.35 USD | $4.12B 572.4M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.39 2.14 USD |
-2.04
|
$4.08B 566.81M USD | $3.45M 479.34K USD | $15.38 2.14 USD | $15.84 2.2 USD | $4.08B 566.81M USD | 32.74 | $0.47 0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.27 0.32 USD |
+2.25
|
$4.06B 564.32M USD | $28.79M 4M USD | $2.22 0.31 USD | $2.27 0.32 USD | $4.06B 564.32M USD | 0 | -$0.1 -0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
0
|
$3.93B 546.16M USD | $4.91M 683.18K USD | $7.89 1.1 USD | $8 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}