Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (137)
Shanghai (137)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (137)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Özel Endüstriyel Makineler (137)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.42 3.12 USD |
-0.13
|
$180.08B 25.04B USD | $6.3M 875.87K USD | $22.38 3.11 USD | $22.52 3.13 USD | $180.08B 25.04B USD | 23.11 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.32 1.02 USD |
+0.55
|
$100.41B 13.96B USD | $39.17M 5.45M USD | $7.25 1.01 USD | $7.36 1.02 USD | $100.41B 13.96B USD | 122.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.11 9.33 USD |
+0.31
|
$89.98B 12.51B USD | $2.71M 377.03K USD | $66.9 9.3 USD | $68.18 9.48 USD | $89.98B 12.51B USD | 35.69 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.77 2.33 USD |
+1.08
|
$55.56B 7.73B USD | $10.97M 1.53M USD | $16.56 2.3 USD | $16.83 2.34 USD | $55.56B 7.73B USD | 16.44 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.11 3.07 USD |
+0.59
|
$49.81B 6.93B USD | $5.21M 724.83K USD | $21.87 3.04 USD | $22.12 3.08 USD | $49.81B 6.93B USD | 29.87 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.89 2.63 USD |
+0.05
|
$40.52B 5.63B USD | $1.48M 206.26K USD | $18.7 2.6 USD | $18.98 2.64 USD | $40.52B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $213 29.62 USD |
-0.06
|
$39.37B 5.47B USD | $598.71K 83.25K USD | $211.69 29.43 USD | $215.4 29.95 USD | $39.37B 5.47B USD | 21.30 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.2 3.23 USD |
-0.6
|
$32.32B 4.49B USD | $3.87M 537.5K USD | $23.16 3.22 USD | $23.37 3.25 USD | $32.32B 4.49B USD | 27.61 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.44 4.65 USD |
+0.81
|
$25.7B 3.57B USD | $2.2M 305.7K USD | $32.99 4.59 USD | $33.8 4.7 USD | $25.7B 3.57B USD | 20.89 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.19 2.25 USD |
-0.12
|
$25.51B 3.55B USD | $6.07M 844.52K USD | $16.12 2.24 USD | $16.29 2.27 USD | $25.51B 3.55B USD | 47.61 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.71 1.49 USD |
+0.19
|
$24.33B 3.38B USD | $22.14M 3.08M USD | $10.57 1.47 USD | $10.89 1.51 USD | $24.33B 3.38B USD | 71.39 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.42 16.6 USD |
-0.22
|
$21.88B 3.04B USD | $799.08K 111.11K USD | $119.18 16.57 USD | $120.93 16.81 USD | $21.88B 3.04B USD | 373.18 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.04 0.56 USD |
+0.75
|
$21.55B 3B USD | $11.91M 1.66M USD | $4 0.56 USD | $4.07 0.57 USD | $21.55B 3B USD | 14.96 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.24 0.59 USD |
-0.7
|
$19.42B 2.7B USD | $16.52M 2.3M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.42B 2.7B USD | 53.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10 1.39 USD |
+0.6
|
$19.18B 2.67B USD | $4.76M 662.39K USD | $9.93 1.38 USD | $10.01 1.39 USD | $19.18B 2.67B USD | 17.85 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
+0.75
|
$18.45B 2.56B USD | $10.26M 1.43M USD | $2.67 0.37 USD | $2.69 0.37 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.47B — | $371.44K — | $0.26 — | $0.26 — | $2.47B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.24 0.59 USD |
+0.24
|
$17.69B 2.46B USD | $13.87M 1.93M USD | $4.21 0.59 USD | $4.26 0.59 USD | $17.69B 2.46B USD | 35.33 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.45 1.59 USD |
-1.89
|
$17.28B 2.4B USD | $14.97M 2.08M USD | $11.39 1.58 USD | $11.67 1.62 USD | $17.28B 2.4B USD | 190.83 | $0.06 0.008 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.93 5 USD |
-0.8
|
$17.24B 2.4B USD | $1.23M 171.4K USD | $35.77 4.97 USD | $36.4 5.06 USD | $17.24B 2.4B USD | 19.11 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.47
|
$2.39B — | $76.2K — | $1.06 — | $1.07 — | $2.39B — | 8.13 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.19 2.67 USD |
-0.72
|
$17.11B 2.38B USD | $3.03M 420.82K USD | $19.02 2.64 USD | $19.41 2.7 USD | $17.11B 2.38B USD | 21.08 | $0.91 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.6 8.29 USD |
+0.59
|
$16.2B 2.25B USD | $1.99M 276.33K USD | $58.05 8.07 USD | $59.99 8.34 USD | $16.2B 2.25B USD | 397.33 | $0.15 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.52 1.18 USD |
+0.47
|
$15.69B 2.18B USD | $22.48M 3.13M USD | $8.43 1.17 USD | $8.6 1.2 USD | $15.69B 2.18B USD | 121.71 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $11.83 1.64 USD |
+2.34
|
$15.68B 2.18B USD | $17.72M 2.46M USD | $11.52 1.6 USD | $11.93 1.66 USD | $15.68B 2.18B USD | 65.72 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
-0.34
|
$15.19B 2.11B USD | $3.26M 453.31K USD | $8.77 1.22 USD | $8.86 1.23 USD | $15.19B 2.11B USD | 14.66 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.02 4.45 USD |
-1.39
|
$14.71B 2.04B USD | $2.51M 349.56K USD | $32.02 4.45 USD | $32.76 4.56 USD | $14.71B 2.04B USD | 24.44 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.15 2.38 USD |
-0.17
|
$14.25B 1.98B USD | $939.28K 130.6K USD | $17.11 2.38 USD | $17.24 2.4 USD | $14.25B 1.98B USD | 40.83 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.74 1.77 USD |
-0.47
|
$14.13B 1.96B USD | $1.68M 233.92K USD | $12.73 1.77 USD | $12.84 1.79 USD | $14.13B 1.96B USD | 23.16 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.59 4.25 USD |
-1.32
|
$13.87B 1.93B USD | $6.93M 962.88K USD | $30.52 4.24 USD | $31.18 4.34 USD | $13.87B 1.93B USD | 27.31 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.85 4.85 USD |
-0.43
|
$13.36B 1.86B USD | $3.03M 420.87K USD | $34.62 4.81 USD | $35.3 4.91 USD | $13.36B 1.86B USD | 40.99 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.92 3.46 USD |
-2.01
|
$13B 1.81B USD | $5.89M 819.52K USD | $24.81 3.45 USD | $25.57 3.56 USD | $13B 1.81B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.58 1.75 USD |
+1.21
|
$12.96B 1.8B USD | $16.28M 2.26M USD | $12.31 1.71 USD | $12.75 1.77 USD | $12.96B 1.8B USD | 19.35 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $68.67 9.55 USD |
-0.62
|
$12.32B 1.71B USD | $398.03K 55.34K USD | $68.4 9.51 USD | $70.2 9.76 USD | $12.32B 1.71B USD | 28.14 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109.41 15.21 USD |
-0.55
|
$11.86B 1.65B USD | $1.43M 199.3K USD | $108.69 15.11 USD | $114.99 15.99 USD | $11.86B 1.65B USD | 607.83 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
+0.59
|
$11.17B 1.55B USD | $51.54M 7.17M USD | $8.4 1.17 USD | $8.63 1.2 USD | $11.17B 1.55B USD | 77.72 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.33 1.16 USD |
-0.72
|
$11.11B 1.54B USD | $6.2M 861.91K USD | $8.29 1.15 USD | $8.47 1.18 USD | $11.11B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.74 3.44 USD |
-1.47
|
$11.05B 1.54B USD | $3.36M 467.38K USD | $24.35 3.39 USD | $25.12 3.49 USD | $11.05B 1.54B USD | 28.43 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.3 5.05 USD |
+0.06
|
$10.83B 1.51B USD | $1.01M 140.66K USD | $35.88 4.99 USD | $36.7 5.1 USD | $10.83B 1.51B USD | 226.87 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.21 1.42 USD |
-0.87
|
$10.53B 1.46B USD | $1.07M 149.39K USD | $10.19 1.42 USD | $10.33 1.44 USD | $10.53B 1.46B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.44 2.84 USD |
+0.25
|
$10.49B 1.46B USD | $1.28M 178.64K USD | $20.3 2.82 USD | $20.58 2.86 USD | $10.49B 1.46B USD | 14.09 | $1.45 0.2 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.54 1.47 USD |
+0.96
|
$10.08B 1.4B USD | $3.33M 462.89K USD | $10.3 1.43 USD | $10.68 1.48 USD | $10.08B 1.4B USD | 15.50 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
+1.47
|
$9.75B 1.36B USD | $1.16M 161.01K USD | $18.35 2.55 USD | $18.7 2.6 USD | $9.75B 1.36B USD | 19.86 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.53 2.16 USD |
+2.44
|
$9.56B 1.33B USD | $2.35M 326.93K USD | $15 2.09 USD | $15.76 2.19 USD | $9.56B 1.33B USD | 16.52 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.18 1.83 USD |
-2.22
|
$9.55B 1.33B USD | $11.11M 1.55M USD | $13.16 1.83 USD | $13.36 1.86 USD | $9.55B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.73 1.77 USD |
+1.76
|
$9.48B 1.32B USD | $8.48M 1.18M USD | $12.65 1.76 USD | $13.1 1.82 USD | $9.48B 1.32B USD | 34.40 | $0.37 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.3 4.49 USD |
-0.62
|
$9.45B 1.31B USD | $1.03M 143.91K USD | $32.21 4.48 USD | $32.73 4.55 USD | $9.45B 1.31B USD | 17.08 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.22 1.98 USD |
+3.8
|
$9.37B 1.3B USD | $14.65M 2.04M USD | $13.85 1.93 USD | $14.82 2.06 USD | $9.37B 1.3B USD | 33.85 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.63 1.9 USD |
0
|
$9.26B 1.29B USD | $2.37M 329.82K USD | $13.45 1.87 USD | $13.69 1.9 USD | $9.26B 1.29B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.64 1.48 USD |
-0.37
|
$9.1B 1.27B USD | $6.28M 873.87K USD | $10.61 1.48 USD | $10.76 1.5 USD | $9.1B 1.27B USD | 212.80 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.69 3.29 USD |
-0.34
|
$9.09B 1.26B USD | $3.11M 431.98K USD | $23.61 3.28 USD | $23.9 3.32 USD | $9.09B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-0.86
|
$1.26B — | $107.1K — | $0.34 — | $0.3499 — | $1.26B — | 34.39 | $0.01 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.09 2.52 USD |
-3.83
|
$8.94B 1.24B USD | $46.41M 6.45M USD | $18.07 2.51 USD | $19.09 2.65 USD | $8.94B 1.24B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.14 3.08 USD |
-2.04
|
$8.85B 1.23B USD | $5.22M 725.85K USD | $22.14 3.08 USD | $22.6 3.14 USD | $8.85B 1.23B USD | 73.79 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.69 6.35 USD |
-1.21
|
$8.85B 1.23B USD | $937.88K 130.41K USD | $45.68 6.35 USD | $46.26 6.43 USD | $8.85B 1.23B USD | 67.19 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.22 1.42 USD |
+0.2
|
$8.76B 1.22B USD | $1.22M 169.91K USD | $10.19 1.42 USD | $10.25 1.43 USD | $8.76B 1.22B USD | 10.98 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.66 0.65 USD |
+1.08
|
$8.73B 1.21B USD | $23.92M 3.33M USD | $4.57 0.64 USD | $4.69 0.65 USD | $8.73B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.91 4.3 USD |
+2.11
|
$8.61B 1.2B USD | $6.14M 853.11K USD | $30.07 4.18 USD | $31.46 4.37 USD | $8.61B 1.2B USD | 16.61 | $1.86 0.26 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.33 5.33 USD |
-2.52
|
$8.34B 1.16B USD | $3.01M 419.09K USD | $38.12 5.3 USD | $39.53 5.5 USD | $8.34B 1.16B USD | 41.66 | $0.92 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.59 4.53 USD |
+3.2
|
$8.04B 1.12B USD | $4.36M 605.88K USD | $31.32 4.35 USD | $32.88 4.57 USD | $8.04B 1.12B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.38 0.33 USD |
0
|
$8B 1.11B USD | $9.1M 1.27M USD | $2.36 0.33 USD | $2.39 0.33 USD | $8B 1.11B USD | 39.66 | $0.06 0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.23 5.04 USD |
+0.17
|
$7.47B 1.04B USD | $1.1M 153.34K USD | $36.05 5.01 USD | $37.16 5.17 USD | $7.47B 1.04B USD | 80.51 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.6 7.59 USD |
+0.37
|
$7.26B 1.01B USD | $188.92K 26.27K USD | $54.08 7.52 USD | $54.85 7.63 USD | $7.26B 1.01B USD | 52.50 | $1.04 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.46 4.79 USD |
-3.74
|
$7.12B 989.39M USD | $6.51M 905.05K USD | $34.1 4.74 USD | $35.71 4.97 USD | $7.12B 989.39M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.74 2.33 USD |
0
|
$6.83B 949.6M USD | $4.81M 669.31K USD | $16.62 2.31 USD | $16.9 2.35 USD | $6.83B 949.6M USD | 27.89 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $27.55 3.83 USD |
-2.03
|
$6.48B 900.97M USD | $8.04M 1.12M USD | $26.86 3.73 USD | $28.02 3.9 USD | $6.48B 900.97M USD | 459.16 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.38 2.56 USD |
+2.8
|
$6.27B 872.3M USD | $13.06M 1.82M USD | $17.95 2.5 USD | $18.87 2.62 USD | $6.27B 872.3M USD | 33.41 | $0.55 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.11 2.66 USD |
+1.22
|
$6.24B 867.99M USD | $1.26M 174.57K USD | $18.86 2.62 USD | $19.18 2.67 USD | $6.24B 867.99M USD | 19.70 | $0.97 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.15 1.83 USD |
+2.49
|
$6.16B 856.69M USD | $26.95M 3.75M USD | $12.71 1.77 USD | $13.2 1.84 USD | $6.16B 856.69M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.01 6.81 USD |
+3.11
|
$6.13B 852.16M USD | $2.68M 372.98K USD | $47.23 6.57 USD | $49.14 6.83 USD | $6.13B 852.16M USD | 25.93 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.64 0.92 USD |
+0.3
|
$5.91B 821.27M USD | $13.25M 1.84M USD | $6.57 0.91 USD | $6.7 0.93 USD | $5.91B 821.27M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$819.91M — | $296.9K — | $0.2 — | $0.2099 — | $819.91M — | 0 | $0 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.64 2.17 USD |
-0.95
|
$5.82B 809.75M USD | $2.59M 360.6K USD | $15.55 2.16 USD | $15.93 2.21 USD | $5.82B 809.75M USD | 18.61 | $0.84 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.31 3.8 USD |
+1.52
|
$5.8B 807M USD | $2.91M 404.91K USD | $27.16 3.78 USD | $28.12 3.91 USD | $5.8B 807M USD | 16.35 | $1.67 0.23 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$801.98M — | $129.7K — | $0.33 — | $0.33 — | $801.98M — | 0 | -$0.06 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.07 3.21 USD |
-0.47
|
$5.75B 799.22M USD | $444.33K 61.78K USD | $23.02 3.2 USD | $23.27 3.24 USD | $5.75B 799.22M USD | 26.21 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.03 1.53 USD |
-1.16
|
$5.75B 798.84M USD | $4.91M 682.74K USD | $11 1.53 USD | $11.16 1.55 USD | $5.75B 798.84M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $12.52 1.74 USD |
-5.01
|
$5.62B 781.75M USD | $24.34M 3.38M USD | $12.45 1.73 USD | $13.05 1.81 USD | $5.62B 781.75M USD | 23.18 | $0.54 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.08 4.6 USD |
+1.6
|
$5.58B 776.08M USD | $5.51M 766.62K USD | $32.39 4.5 USD | $33.64 4.68 USD | $5.58B 776.08M USD | 0 | -$6.51 -0.9 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.5 1.6 USD |
+0.26
|
$5.55B 772.19M USD | $4.09M 569.13K USD | $11.3 1.57 USD | $11.64 1.62 USD | $5.55B 772.19M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.03 2.37 USD |
-0.47
|
$5.42B 752.97M USD | $2.34M 325.15K USD | $17 2.36 USD | $17.26 2.4 USD | $5.42B 752.97M USD | 1703.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.03 1.81 USD |
-0.38
|
$5.27B 732.34M USD | $12.4M 1.72M USD | $12.93 1.8 USD | $13.22 1.84 USD | $5.27B 732.34M USD | 72.38 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.22 1.28 USD |
-0.54
|
$5.04B 700.95M USD | $2.25M 313.17K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.04B 700.95M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.09 1.4 USD |
-1.18
|
$4.92B 684.18M USD | $5.04M 701.14K USD | $10.06 1.4 USD | $10.32 1.43 USD | $4.92B 684.18M USD | 252.25 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.38 0.75 USD |
-1.64
|
$4.83B 671.46M USD | $26.87M 3.74M USD | $5.35 0.74 USD | $5.49 0.76 USD | $4.83B 671.46M USD | 29.88 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.24 2.54 USD |
-0.49
|
$4.8B 667.07M USD | $2.25M 312.49K USD | $18.2 2.53 USD | $18.44 2.56 USD | $4.8B 667.07M USD | 86.85 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $42.58 5.92 USD |
-1.64
|
$4.74B 658.83M USD | $377.58K 52.5K USD | $42.34 5.89 USD | $43.5 6.05 USD | $4.74B 658.83M USD | 185.13 | $0.23 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.65 2.45 USD |
-1.94
|
$4.66B 647.26M USD | $3.55M 493.14K USD | $17.48 2.43 USD | $18.22 2.53 USD | $4.66B 647.26M USD | 45.25 | $0.39 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.25 3.51 USD |
+1.61
|
$4.65B 647.05M USD | $8.82M 1.23M USD | $24.7 3.43 USD | $25.98 3.61 USD | $4.65B 647.05M USD | 45.90 | $0.55 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.48 1.18 USD |
-0.24
|
$4.59B 638.85M USD | $2.67M 370.63K USD | $8.47 1.18 USD | $8.54 1.19 USD | $4.59B 638.85M USD | 169.59 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.23 1.28 USD |
-0.75
|
$4.55B 632.14M USD | $2.1M 292.13K USD | $9.21 1.28 USD | $9.32 1.3 USD | $4.55B 632.14M USD | 20.97 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.6 2.59 USD |
+0.27
|
$4.49B 623.75M USD | $1.45M 200.99K USD | $18.54 2.58 USD | $19.17 2.67 USD | $4.49B 623.75M USD | 24.80 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.9 1.24 USD |
-0.78
|
$4.47B 621.7M USD | $3.23M 449.03K USD | $8.87 1.23 USD | $9.01 1.25 USD | $4.47B 621.7M USD | 26.17 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+1.5
|
$4.46B 619.78M USD | $8.54M 1.19M USD | $3.32 0.46 USD | $3.42 0.48 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.79 3.86 USD |
-0.25
|
$4.4B 612.18M USD | $1.58M 219.16K USD | $27.73 3.86 USD | $28.04 3.9 USD | $4.4B 612.18M USD | 277.89 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.68 2.32 USD |
-1.3
|
$4.31B 598.99M USD | $4.62M 641.73K USD | $16.52 2.3 USD | $17.58 2.44 USD | $4.31B 598.99M USD | 36.26 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.74 0.66 USD |
0
|
$4.22B 586.37M USD | $3.27M 454.84K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.22B 586.37M USD | 16.92 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.21 4.34 USD |
+0.1
|
$4.11B 571.12M USD | $160.47K 22.31K USD | $31.01 4.31 USD | $31.34 4.36 USD | $4.11B 571.12M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.23 4.48 USD |
-1.2
|
$3.89B 540.91M USD | $4.89M 679.76K USD | $31.79 4.42 USD | $32.86 4.57 USD | $3.89B 540.91M USD | 153.47 | $0.21 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.17 0.3 USD |
-0.91
|
$3.88B 539.46M USD | $9.37M 1.3M USD | $2.16 0.3 USD | $2.19 0.3 USD | $3.88B 539.46M USD | 0 | -$0.1 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}