Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (135)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $20.62 2.87 USD |
+4.99
|
$46.45B 6.46B USD | $49.13M 6.83M USD | $18.6 2.59 USD | $20.68 2.88 USD | $46.45B 6.46B USD | 40.43 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.56 2.02 USD |
+3.41
|
$43.39B 6.03B USD | $43.2M 6.01M USD | $14.07 1.96 USD | $14.56 2.02 USD | $43.39B 6.03B USD | 13.86 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.33 2.55 USD |
+4.56
|
$39.32B 5.47B USD | $13.28M 1.85M USD | $17.53 2.44 USD | $18.39 2.56 USD | $39.32B 5.47B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $184.52 25.66 USD |
-1.89
|
$34.09B 4.74B USD | $5.43M 754.51K USD | $178.67 24.84 USD | $193 26.84 USD | $34.09B 4.74B USD | 17.24 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.4 3.11 USD |
+4.23
|
$31.2B 4.34B USD | $17.82M 2.48M USD | $21.55 3 USD | $22.46 3.12 USD | $31.2B 4.34B USD | 26.98 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+3.69
|
$23.88B 3.32B USD | $31.41M 4.37M USD | $14.81 2.06 USD | $15.26 2.12 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.65 1.34 USD |
-1.23
|
$21.92B 3.05B USD | $37.87M 5.27M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.44 16.61 USD |
+1.91
|
$21.88B 3.04B USD | $6.46M 897.77K USD | $115.12 16.01 USD | $124.4 17.3 USD | $21.88B 3.04B USD | 284.38 | $0.42 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+4.65
|
$21.6B 3B USD | $57.44M 7.99M USD | $3.9 0.54 USD | $4.1 0.57 USD | $21.6B 3B USD | 14.46 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $179.67M 24.98M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.54 0.35 USD |
+1.2
|
$17.42B 2.42B USD | $61.04M 8.49M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.42B 2.42B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.64 3.15 USD |
-4.75
|
$17.4B 2.42B USD | $14.99M 2.08M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.4B 2.42B USD | 17.96 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.03 — |
-3.2
|
$2.34B — | $2.06M — | $1.02 — | $1.08 — | $2.34B — | 7.90 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.92 0.55 USD |
+2.35
|
$16.37B 2.28B USD | $149.03M 20.72M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.37B 2.28B USD | 39.20 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $4.38M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.8 2.47 USD |
-9.83
|
$15.86B 2.21B USD | $34.95M 4.86M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.86B 2.21B USD | 19.34 | $0.92 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $10.35 1.44 USD |
+3.09
|
$15.61B 2.17B USD | $23.87M 3.32M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.61B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.81 7.62 USD |
+0.18
|
$14.9B 2.07B USD | $10.41M 1.45M USD | $53.07 7.38 USD | $56.35 7.84 USD | $14.9B 2.07B USD | 114.18 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.6 2.45 USD |
-3.35
|
$14.63B 2.03B USD | $12.49M 1.74M USD | $17.07 2.37 USD | $18.49 2.57 USD | $14.63B 2.03B USD | 42.92 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.4 1.17 USD |
+4.09
|
$14.5B 2.02B USD | $25.4M 3.53M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.5B 2.02B USD | 14.99 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.41 1.03 USD |
-4.76
|
$14.21B 1.98B USD | $36.31M 5.05M USD | $7.26 1.01 USD | $7.76 1.08 USD | $14.21B 1.98B USD | 13.98 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.23 4.2 USD |
-0.95
|
$13.83B 1.92B USD | $17.06M 2.37M USD | $29.62 4.12 USD | $31.9 4.44 USD | $13.83B 1.92B USD | 23.43 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.05 1.68 USD |
-2.74
|
$13.37B 1.86B USD | $11.64M 1.62M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.37B 1.86B USD | 22.73 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.21 1 USD |
-8.27
|
$13.28B 1.85B USD | $87.82M 12.21M USD | $7.07 0.98 USD | $7.88 1.1 USD | $13.28B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| XIANG ELECTRIC 600416.SS | $9.65 1.34 USD |
-0.62
|
$12.79B 1.78B USD | $28.93M 4.02M USD | $9.48 1.32 USD | $9.96 1.38 USD | $12.79B 1.78B USD | 60.31 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.77 3.58 USD |
-4.13
|
$12.36B 1.72B USD | $7.83M 1.09M USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.36B 1.72B USD | 16.20 | $1.59 0.22 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $11.98M 1.67M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.15 1.27 USD |
+3.98
|
$11.95B 1.66B USD | $201.57M 28.03M USD | $7.92 1.1 USD | $9.42 1.31 USD | $11.95B 1.66B USD | 76.25 | $0.12 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.36 1.58 USD |
-1.39
|
$11.71B 1.63B USD | $14.65M 2.04M USD | $11.22 1.56 USD | $11.82 1.64 USD | $11.71B 1.63B USD | 18.32 | $0.62 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $22.32M 3.1M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.88 3.04 USD |
+4.69
|
$11.23B 1.56B USD | $18.42M 2.56M USD | $20.8 2.89 USD | $21.98 3.06 USD | $11.23B 1.56B USD | 14.58 | $1.5 0.21 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.16 8.64 USD |
-4.57
|
$11.15B 1.55B USD | $3.65M 507.22K USD | $60.68 8.44 USD | $67 9.32 USD | $11.15B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
+2.83
|
$11.13B 1.55B USD | $67.98M 9.45M USD | $27.3 3.8 USD | $29.6 4.12 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.59 1.47 USD |
+2.42
|
$10.92B 1.52B USD | $6.39M 888.11K USD | $10.11 1.41 USD | $10.59 1.47 USD | $10.92B 1.52B USD | 211.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.91 2.91 USD |
+2.85
|
$10.91B 1.52B USD | $17.64M 2.45M USD | $20 2.78 USD | $21.7 3.02 USD | $10.91B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.36 5.06 USD |
-1.68
|
$10.62B 1.48B USD | $8.21M 1.14M USD | $35.8 4.98 USD | $38.5 5.35 USD | $10.62B 1.48B USD | 22.30 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.07 3.07 USD |
+0.5
|
$9.86B 1.37B USD | $10.7M 1.49M USD | $21.35 2.97 USD | $22.93 3.19 USD | $9.86B 1.37B USD | 23.73 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
-2.66
|
$9.75B 1.36B USD | $8.29M 1.15M USD | $18.3 2.54 USD | $19.35 2.69 USD | $9.75B 1.36B USD | 18.67 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.15 1.55 USD |
+4.3
|
$9.74B 1.35B USD | $10.63M 1.48M USD | $10.71 1.49 USD | $11.2 1.56 USD | $9.74B 1.35B USD | 11.86 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-7.47
|
$7.42B 1.03B USD | $9.34M 1.3M USD | $66.01 9.18 USD | $74.04 10.29 USD | $7.42B 1.03B USD | 93.83 | $0.73 0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.19 0.3 USD |
-0.45
|
$7.36B 1.02B USD | $51.48M 7.16M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.36B 1.02B USD | 54.75 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.3 9.91 USD |
+1.71
|
$7.29B 1.01B USD | $1.99M 276.57K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.29B 1.01B USD | 62.54 | $1.14 0.16 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $9.47M 1.32M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.39 3.53 USD |
+1.64
|
$6.26B 870.59M USD | $7.14M 992.71K USD | $24.95 3.47 USD | $26.4 3.67 USD | $6.26B 870.59M USD | 29.52 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $28.76M 4M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $29.15 4.05 USD |
-7.49
|
$6.02B 836.93M USD | $13.09M 1.82M USD | $28.36 3.94 USD | $31.5 4.38 USD | $6.02B 836.93M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.8 4 USD |
-6.37
|
$5.94B 826.05M USD | $6.27M 872.44K USD | $27.68 3.85 USD | $30 4.17 USD | $5.94B 826.05M USD | 62.60 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $36.09M 5.02M USD | $13.71 1.91 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.27 2.26 USD |
+2.78
|
$5.31B 739M USD | $4.42M 614.6K USD | $15.8 2.2 USD | $16.87 2.35 USD | $5.31B 739M USD | 17.12 | $0.95 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3099 — |
-4.92
|
$729.69M — | $1.62M — | $0.2899 — | $0.34 — | $729.69M — | 0 | -$0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $9.96 1.38 USD |
-6.74
|
$5.21B 724.67M USD | $32.78M 4.56M USD | $9.61 1.34 USD | $10.58 1.47 USD | $5.21B 724.67M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.5 2.85 USD |
-4.7
|
$5.11B 710.18M USD | $4.9M 681.67K USD | $19.8 2.75 USD | $21.76 3.03 USD | $5.11B 710.18M USD | 25.62 | $0.8 0.11 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.82 3.73 USD |
-5.99
|
$4.99B 693.61M USD | $6.73M 935.11K USD | $25.68 3.57 USD | $28.19 3.92 USD | $4.99B 693.61M USD | 31.92 | $0.84 0.12 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $67.24M 9.35M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.29 2.13 USD |
-2.74
|
$4.86B 676.04M USD | $10.24M 1.42M USD | $14.79 2.06 USD | $15.94 2.22 USD | $4.86B 676.04M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.23 1.98 USD |
-1.52
|
$4.86B 675.34M USD | $8.64M 1.2M USD | $14.04 1.95 USD | $14.87 2.07 USD | $4.86B 675.34M USD | 38.45 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
0
|
$4.85B 674.48M USD | $38.22M 5.31M USD | $5.11 0.71 USD | $5.49 0.76 USD | $4.85B 674.48M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.72 3.16 USD |
-7.6
|
$4.83B 671.36M USD | $10.6M 1.47M USD | $22.32 3.1 USD | $24.56 3.41 USD | $4.83B 671.36M USD | 14.84 | $1.53 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.57
|
$669.99M — | $1.07M — | $0.17 — | $0.1799 — | $669.99M — | 0 | $0 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.13 1.41 USD |
-9.96
|
$4.82B 669.72M USD | $23.55M 3.27M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.82B 669.72M USD | 1013.00 | $0.01 0.001 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.58 0.5 USD |
+0.85
|
$4.72B 656.46M USD | $28.43M 3.95M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.72B 656.46M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $31.14M 4.33M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.54 1.19 USD |
+2.89
|
$4.67B 649.25M USD | $14.14M 1.97M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.67B 649.25M USD | 9.48 | $0.9 0.13 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.55 5.08 USD |
+2.38
|
$4.57B 635.51M USD | $3.33M 462.44K USD | $35.4 4.92 USD | $38.2 5.31 USD | $4.57B 635.51M USD | 21.12 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.71 1.35 USD |
-0.21
|
$4.55B 632.59M USD | $8.9M 1.24M USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.55B 632.59M USD | 0 | -$0.55 -0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $3.56M 495.09K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $24.74M 3.44M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.27 2.26 USD |
-6.66
|
$4.28B 595.02M USD | $15.64M 2.17M USD | $15.74 2.19 USD | $17.42 2.42 USD | $4.28B 595.02M USD | 50.84 | $0.32 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.78 3.72 USD |
-3.5
|
$4.24B 589.93M USD | $8.24M 1.15M USD | $25.41 3.53 USD | $28.2 3.92 USD | $4.24B 589.93M USD | 167.37 | $0.16 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.53 1.05 USD |
-7.38
|
$4.08B 567.27M USD | $28.88M 4.02M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.08B 567.27M USD | 107.57 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-4.88
|
$4.03B 560.23M USD | $16.37M 2.28M USD | $8.01 1.11 USD | $8.6 1.2 USD | $4.03B 560.23M USD | 20.44 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.09 2.38 USD |
-3.45
|
$4.02B 558.89M USD | $4.93M 685.38K USD | $16.44 2.29 USD | $17.92 2.49 USD | $4.02B 558.89M USD | 213.62 | $0.08 0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $14.07M 1.96M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.89 1.1 USD |
-7.5
|
$3.85B 535.05M USD | $25.9M 3.6M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.85B 535.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.16 6.7 USD |
+0.15
|
$3.83B 532.26M USD | $1.61M 223.9K USD | $46.92 6.52 USD | $50.85 7.07 USD | $3.83B 532.26M USD | 155.35 | $0.31 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.19 0.58 USD |
-6.26
|
$3.76B 522.94M USD | $62.23M 8.65M USD | $4.07 0.57 USD | $4.4 0.61 USD | $3.76B 522.94M USD | 24.64 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.35 1.16 USD |
-7.84
|
$3.75B 521.38M USD | $14.51M 2.02M USD | $8.16 1.13 USD | $8.96 1.25 USD | $3.75B 521.38M USD | 15.75 | $0.53 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $21.64 3.01 USD |
+4.04
|
$3.65B 507.69M USD | $6.4M 889.78K USD | $21 2.92 USD | $22.22 3.09 USD | $3.65B 507.69M USD | 0 | -$5.65 -0.7 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.11 2.1 USD |
-10.01
|
$3.64B 506.71M USD | $4.34M 603.3K USD | $15.11 2.1 USD | $16.69 2.32 USD | $3.64B 506.71M USD | 18.65 | $0.81 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $19.72 2.74 USD |
-7.46
|
$3.64B 506.71M USD | $3.59M 498.69K USD | $19.18 2.67 USD | $21.44 2.98 USD | $3.64B 506.71M USD | 70.42 | $0.28 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $20.91 2.91 USD |
+2.2
|
$3.58B 497.55M USD | $13.34M 1.86M USD | $19.45 2.7 USD | $21.16 2.94 USD | $3.58B 497.55M USD | 34.85 | $0.6 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
-3.9
|
$3.52B 489.74M USD | $49.26M 6.85M USD | $1.91 0.27 USD | $2.03 0.28 USD | $3.52B 489.74M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $26.18 3.64 USD |
+3.27
|
$3.45B 479.08M USD | $621.35K 86.39K USD | $25.3 3.52 USD | $26.35 3.66 USD | $3.45B 479.08M USD | 119.00 | $0.22 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.97 0.83 USD |
-1.49
|
$3.4B 473.07M USD | $24M 3.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.4B 473.07M USD | 0 | -$0.15 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}