Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
OTC Markets OTCPK (131)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (131)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (131)
Özel Endüstriyel Makineler (131)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $128.02 — |
-1.64
|
$201.16B — | $38.88K — | $127.38 — | $128.22 — | $201.16B — | 22.03 | $5.81 — | |
| Schneider Electric S.E SBGSF | $267.1 — |
+1.04
|
$150.04B — | $12 — | $264.9 — | $267.1 — | $150.04B — | 28.65 | $9.32 — | |
| Schneider Electric S.E. SBGSY | $52.18 — |
-1.14
|
$147.65B — | $8.58K — | $52.11 — | $52.56 — | $147.65B — | 28.05 | $1.86 — | |
| Siemens Energy AG SMEGF | $111.1 — |
+4.83
|
$89.36B — | $200 — | $111.1 — | $111.1 — | $89.36B — | 444.39 | $0.25 — | |
| Siemens Energy AG SMNEY | $110.64 — |
+1.92
|
$88.53B — | $5.8K — | $110.33 — | $111.27 — | $88.53B — | 442.56 | $0.25 — | |
| Mitsubishi Heavy Industries MHVYF | $24 — |
-4
|
$80.58B — | $500 — | $24 — | $24 — | $80.58B — | 47.05 | $0.51 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.45B — | $15.36K — | $16.42 — | $16.53 — | $76.45B — | 26.12 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.26 — |
-0.9
|
$76.09B — | $366 — | $14.25 — | $14.26 — | $76.09B — | 22.63 | $0.63 — | |
| KONE Oyj KNYJY | $32.03 — |
-1.78
|
$33.16B — | $7.44K — | $32.03 — | $32.3 — | $33.16B — | 29.11 | $1.1 — | |
| WEG WEGZY | $7.71 — |
-1.28
|
$32.62B — | $4.55K — | $7.62 — | $7.89 — | $32.62B — | 28.55 | $0.27 — | |
| Sandvik AB (publ) SDVKY | $23.26 — |
-0.51
|
$29.18B — | $953 — | $23.22 — | $23.37 — | $29.18B — | 18.75 | $1.24 — | |
| Fanuc FANUF | $27.44 — |
0
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 24.94 | $1.1 — | |
| Fanuc Corporation FANUY | $12.84 — |
-4.96
|
$23.96B — | $46.7K — | $12.84 — | $13.15 — | $23.96B — | 23.34 | $0.55 — | |
| SMC SMCAY | $16.62 — |
-6.99
|
$21.35B — | $49.45K — | $16.5 — | $16.86 — | $21.35B — | 19.55 | $0.85 — | |
| Nidec NJDCY | $4.57 — |
-4.19
|
$20.99B — | $7.34K — | $4.54 — | $4.6 — | $20.99B — | 18.28 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $43.11 — |
+0.75
|
$17.82B — | $5 — | $43.19 — | $43.19 — | $17.82B — | 21.88 | $1.97 — | |
| Vestas Wind Systems A/S VWDRY | $5.61 — |
-3.94
|
$17.03B — | $4.16K — | $5.61 — | $5.65 — | $17.03B — | 25.50 | $0.22 — | |
| IHI Corporation IHICY | $25.8 — |
-0.77
|
$15.62B — | $500 — | $25.8 — | $27.25 — | $15.62B — | 19.84 | $1.3 — | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
-3.93
|
$13.79B — | $174 — | $4.43 — | $4.64 — | $13.79B — | 21.09 | $0.22 — | |
| VAT Group AG VACNY | $41.57 — |
-2.35
|
$12.5B — | $235 — | $41.57 — | $41.61 — | $12.5B — | 46.70 | $0.89 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.8 — |
-3.24
|
$11.62B — | $2.24K — | $27.8 — | $28.28 — | $11.62B — | 18.91 | $1.47 — | |
| Smiths Group plc SMGZY | $30.91 — |
-0.39
|
$10.2B — | $879 — | $30.91 — | $31.2 — | $10.2B — | 25.33 | $1.22 — | |
| Daifuku DFKCY | $12.45 — |
-1.89
|
$9.25B — | $3.94K — | $12.34 — | $12.6 — | $9.25B — | 22.63 | $0.55 — | |
| Melrose Industries MLSPF | $7 — |
-6.04
|
$8.9B — | $1.55K — | $6.98 — | $7 — | $8.9B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $9.22 — |
-2.43
|
$8.52B — | $1 — | $9.22 — | $9.22 — | $8.52B — | 16.76 | $0.55 — | |
| Spirax SPXSY | $42.3 — |
-0.91
|
$6.24B — | $1.11K — | $42.3 — | $42.41 — | $6.24B — | 23.76 | $1.78 — | |
| THK Co., Ltd. THKLY | $13.76 — |
+3.46
|
$3.08B — | $997 — | $13.67 — | $14.05 — | $3.08B — | 55.03 | $0.25 — | |
| ITM Power ITMPF | $1.28 — |
+4.07
|
$789.35M — | $9.5K — | $1.28 — | $1.28 — | $789.35M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.28 — |
+7.28
|
$535.01M — | $3K — | $0.28 — | $0.28 — | $535.01M — | 0 | -$0.03 — | |
| EnWave NWVCF | $0.2899 — |
-4.87
|
$32.34M — | $3.5K — | $0.28 — | $0.2899 — | $32.34M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.25 — |
+16.23
|
$29.82M — | $500 — | $0.25 — | $0.25 — | $29.82M — | 0 | -$0.19 — | |
| American Power APGI | $0.02 — |
-6.25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$5.41M — | $800K — | $0.0002 — | $0.0004 — | $5.41M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.006 — |
+13.21
|
$3.68M — | $1.8M — | $0.0041 — | $0.006 — | $3.68M — | 0.59 | $0.01 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $3K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.006799 — |
-3.55
|
$1.62M — | $10K — | $0.006799 — | $0.006799 — | $1.62M — | 0 | -$42.99 — | |
| Novus Robotics NRBT | $0.02999 — |
-4.67
|
$980.88K — | $29.36K — | $0.02999 — | $0.02999 — | $980.88K — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
0
|
$791.15K — | $210K — | $0.002299 — | $0.002299 — | $791.15K — | 0 | -$0.11 — | |
| Rouchon Industries RCHN | $0.02999 — |
0
|
$642.76K — | $10K — | $0.02999 — | $0.02999 — | $642.76K — | 2.33 | $0.01 — | |
| Jacksam JKSM | $0.003399 — |
0
|
$318.64K — | $1K — | $0.003399 — | $0.003399 — | $318.64K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.04 — |
+28.34
|
$272.63K — | $930 — | $0.02 — | $0.02 — | $272.63K — | 0 | -$0.09 — | |
| Siemens Aktiengesellschaft SMAWF | $254 — |
+0.4
|
$198.94B — | $70 — | $254 — | $254 — | $198.94B — | 21.87 | $11.61 — | |
| Schindler Holding AG SHLRF | $367.98 — |
0
|
$38.73B — | $8 — | $367.98 — | $367.98 — | $38.73B — | 32.25 | $11.41 — | |
| KONE Oyj KNYJF | $67.33 — |
+9.48
|
$35.85B — | $1 — | $67.33 — | $67.33 — | $35.85B — | 30.60 | $2.2 — | |
| Schindler Holding AG SHLAF | $348.29 — |
-7.69
|
$35.75B — | $1 — | $348.29 — | $348.29 — | $35.75B — | 30.47 | $11.43 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.07B — | $986 — | $23.1 — | $23.1 — | $29.07B — | 18.62 | $1.24 — | |
| Nidec Corporation NNDNF | $19.4 — |
0
|
$22.27B — | $100 — | $19.4 — | $19.4 — | $22.27B — | 19.01 | $1.02 — | |
| SMC Corporation SMECF | $335.05 — |
-5.1
|
$21.35B — | $31 — | $335 — | $335.05 — | $21.35B — | 19.65 | $17.05 — | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$19.97B — | $100 — | $44 — | $44 — | $19.97B — | 22.33 | $1.97 — | |
| Weichai Power WEICF | $2.19 — |
-0.9
|
$18.16B — | $104 — | $2.19 — | $2.19 — | $18.16B — | 12.16 | $0.18 — | |
| Vestas Wind Systems A/S VWSYF | $16.72 — |
-0.06
|
$16.86B — | $800 — | $16.72 — | $16.72 — | $16.86B — | 25.33 | $0.66 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.94B — | $1K — | $6.7 — | $6.7 — | $13.94B — | 39.41 | $0.17 — | |
| Wärtsilä Oyj Abp WRTBF | $22.35 — |
0
|
$13.79B — | $496 — | $22.35 — | $22.35 — | $13.79B — | 20.50 | $1.09 — | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.19B — | $1 — | $330.7 — | $330.7 — | $12.19B — | 36.99 | $8.94 — | |
| Kawasaki Heavy Industries KWHIF | $72.14 — |
-3.81
|
$12.06B — | $3 — | $72.14 — | $72.14 — | $12.06B — | 19.71 | $3.66 — | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
+0.07
|
$11.39B — | $236 — | $69 — | $69 — | $11.39B — | 24.04 | $2.87 — | |
| IHI IHICF | $68.99 — |
-30.71
|
$10.66B — | $200 — | $67.63 — | $68.99 — | $10.66B — | 13.29 | $5.19 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.71B — | $1 — | $842.05 — | $842.05 — | $9.71B — | 32.28 | $26.08 — | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$9.43B — | $25 — | $41.2 — | $41.2 — | $9.43B — | 24.81 | $1.66 — | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.08B — | $100 — | $22.02 — | $22.02 — | $9.08B — | 18.04 | $1.22 — | |
| The Weir WEGRY | $17.22 — |
+0.17
|
$8.96B — | $1 — | $17.22 — | $17.22 — | $8.96B — | 20.74 | $0.83 — | |
| Daifuku DAIUF | $23.15 — |
-7.4
|
$8.74B — | $200 — | $23.15 — | $23.15 — | $8.74B — | 21.04 | $1.1 — | |
| The Weir Group PLC WEIGF | $30 — |
-11.95
|
$7.88B — | $100 — | $30 — | $30 — | $7.88B — | 17.96 | $1.67 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.36B — | $12 — | $15.92 — | $15.92 — | $7.36B — | 15.16 | $1.05 — | |
| Yokogawa Electric Corporation YOKEY | $50.7 — |
+5.24
|
$6.99B — | $34 — | $50.7 — | $50.7 — | $6.99B — | 18.17 | $2.79 — | |
| IMI IMIAF | $26.2 — |
-5.07
|
$6.8B — | $5.67K — | $26.2 — | $26.2 — | $6.8B — | 20.00 | $1.31 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+15.13
|
$6.66B — | $600 — | $21.99 — | $21.99 — | $6.66B — | 18.63 | $1.18 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.46 | $9.66 — | |
| Hoshizaki HSHZY | $11 — |
+22.22
|
$6.22B — | $100 — | $9.44 — | $9.44 — | $6.22B — | 23.40 | $0.47 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 17.92 | $1.83 — | |
| Spirax SPXSF | $79 — |
-4.96
|
$5.91B — | $100 — | $79 — | $79 — | $5.91B — | 22.19 | $3.56 — | |
| Goldwind Science&Technology XJNGF | $0.9499 — |
+4.4
|
$5.71B — | $1.65K — | $0.91 — | $0.9499 — | $5.71B — | 13.57 | $0.07 — | |
| Nordex SE NRDXF | $21.25 — |
+6.25
|
$5.48B — | $500 — | $21.25 — | $21.5 — | $5.48B — | 141.66 | $0.15 — | |
| Cargotec CYJBF | $83.59 — |
+62.55
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Krones AG KRNTY | $78.75 — |
-2.78
|
$5.13B — | $56 — | $78.75 — | $78.75 — | $5.13B — | 14.69 | $5.36 — | |
| Nordex SE NRXXY | $10.21 — |
-0.87
|
$5.11B — | $100 — | $10.16 — | $10.16 — | $5.11B — | 127.62 | $0.08 — | |
| The Japan Steel Works JPSWY | $31.06 — |
+4.3
|
$4.8B — | $5 — | $31.06 — | $31.06 — | $4.8B — | 36.54 | $0.85 — | |
| Bucher Industries AG BCHHF | $464 — |
-6.41
|
$4.74B — | $2 — | $464 — | $464 — | $4.74B — | 16.56 | $28.01 — | |
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | |
| Rotork RTOXF | $4.6 — |
+16.46
|
$4.32B — | $18 — | $4.6 — | $4.6 — | $4.32B — | 27.05 | $0.17 — | |
| Fluidra FLUIF | $21.57 — |
-13.06
|
$4.28B — | $200 — | $21.14 — | $21.57 — | $4.28B — | 23.19 | $0.93 — | |
| Aalberts AALBF | $34.42 — |
-6.64
|
$3.74B — | $200 — | $34.42 — | $34.42 — | $3.74B — | 18.02 | $1.91 — | |
| Fujitec Co., Ltd. FJTCY | $45.85 — |
+5.4
|
$3.58B — | $5 — | $45.85 — | $45.85 — | $3.58B — | 35.26 | $1.3 — | |
| NGK Insulators NGKIF | $10.95 — |
-12.75
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
-11.04
|
$3.08B — | $1 — | $5.4 — | $5.4 — | $3.08B — | 16.87 | $0.32 — | |
| Kardex Holding AG KRDXF | $323.62 — |
+5.39
|
$2.87B — | $14 — | $323.62 — | $323.62 — | $2.87B — | 26.22 | $12.34 — | |
| Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
| Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.6B — | $2 — | $18.94 — | $18.94 — | $2.6B — | 30.54 | $0.62 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.01 — |
0
|
$2.55B — | $800 — | $5.01 — | $5.01 — | $2.55B — | 501.00 | $0.01 — | |
| Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
| Dürr Aktiengesellschaft DURYY | $5.49 — |
+5.58
|
$1.97B — | $9 — | $5.49 — | $5.49 — | $1.97B — | 24.95 | $0.22 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.86B — | $1K — | $21.51 — | $21.8 — | $1.86B — | 19.77 | $1.1 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.72B — | $30 — | $156.26 — | $156.26 — | $1.72B — | 36.80 | $4.51 — | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.68B — | $500 — | $8.09 — | $8.09 — | $1.68B — | 53.93 | $0.15 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| Glory GLYYY | $22.8 — |
-3.59
|
$1.27B — | $100 — | $22.8 — | $22.8 — | $1.27B — | 11.34 | $2.01 — | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.24B — | $617 — | $8.42 — | $8.43 — | $1.24B — | 60.14 | $0.14 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 24.53 | $0.49 — | |
| Savaria SISXF | $13.86 — |
0
|
$1.04B — | $500 — | $13.86 — | $13.86 — | $1.04B — | 27.17 | $0.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}