Ana Sayfa
HİSSE SENETLERİ

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Tüm ülkeler

OTC Markets OTCPK (131)

Endüstriyel Ürün ve Hizmetler (131)

Özel Endüstriyel Makineler (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$123.29 —	-1.93	$194.96B —	$13.11K —	$123.1 —	$124.81 —	$194.96B —	21.74	$5.67 —
Schneider Electric S.E. SBGSY	$50.55 —	-1.04	$142.95B —	$20.83K —	$50.45 —	$51.13 —	$142.95B —	27.92	$1.81 —
Mitsubishi Heavy Industries MHVYF	$24.71 —	+2.96	$82.97B —	$560 —	$24.64 —	$24.71 —	$82.97B —	48.45	$0.51 —
Siemens Energy AG SMEGF	$98 —	-1.01	$80.16B —	$250 —	$98 —	$98 —	$80.16B —	408.33	$0.24 —
Siemens Energy AG SMNEY	$97.43 —	-1.83	$78.55B —	$11.49K —	$96.89 —	$98.29 —	$78.55B —	405.95	$0.24 —
Atlas Copco AB (publ) ATLCY	$14.21 —	-1.52	$76.22B —	$50.88K —	$14.16 —	$14.28 —	$76.22B —	22.55	$0.63 —
Atlas Copco AB (publ) ATLKY	$16.07 —	-1.83	$75.96B —	$40.54K —	$15.96 —	$16.18 —	$75.96B —	25.50	$0.63 —
KONE Oyj KNYJY	$32.23 —	-0.92	$33.67B —	$2.51K —	$32.22 —	$32.39 —	$33.67B —	30.12	$1.07 —
WEG WEGZY	$7.76 —	+3.33	$32.56B —	$7.13K —	$7.58 —	$7.76 —	$32.56B —	28.74	$0.27 —
Sandvik AB (publ) SDVKY	$21.99 —	-2.09	$27.96B —	$834 —	$21.99 —	$22.18 —	$27.96B —	17.87	$1.23 —
Fanuc FANUF	$27.37 —	+3.24	$26.36B —	$100 —	$26.67 —	$26.67 —	$26.36B —	25.11	$1.09 —
Fanuc Corporation FANUY	$13.31 —	+0.6	$24.89B —	$22.67K —	$13.22 —	$13.39 —	$24.89B —	24.19	$0.55 —
SMC SMCAY	$18.38 —	-1.71	$23.43B —	$29.93K —	$18.38 —	$18.58 —	$23.43B —	19.14	$0.96 —
Nidec NJDCY	$5.06 —	-0.2	$23.24B —	$4.88K —	$5.02 —	$5.1 —	$23.24B —	20.23	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.33 —	-1.1	$17.64B —	$1.25K —	$42.19 —	$42.51 —	$17.64B —	21.70	$1.95 —
Vestas Wind Systems A/S VWDRY	$5.54 —	-2.29	$16.81B —	$7.14K —	$5.54 —	$5.59 —	$16.81B —	26.38	$0.21 —
IHI Corporation IHICY	$25.84 —	+1.33	$15.77B —	$300 —	$25.33 —	$25.84 —	$15.77B —	20.03	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.52 —	+2.73	$13.3B —	$100 —	$4.34 —	$4.34 —	$13.3B —	21.52	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.52 —	+1.06	$12.36B —	$1.81K —	$28.46 —	$30.44 —	$12.36B —	20.21	$1.46 —
VAT Group AG VACNY	$40.92 —	-1.85	$12.28B —	$101 —	$40.92 —	$40.97 —	$12.28B —	47.58	$0.86 —
Smiths Group plc SMGZY	$30.36 —	-2.06	$10.08B —	$650 —	$30.34 —	$30.39 —	$10.08B —	25.30	$1.2 —
Daifuku DFKCY	$12.78 —	-1.16	$9.41B —	$7.3K —	$12.74 —	$12.9 —	$9.41B —	23.23	$0.55 —
The Weir WEGRY	$17.04 —	+0.77	$8.85B —	$32 —	$17.04 —	$17.09 —	$8.85B —	20.78	$0.82 —
Melrose Industries MLSPF	$6.63 —	+0.3	$8.44B —	$100 —	$6.55 —	$6.55 —	$8.44B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.62 —	-2.93	$7.12B —	$179 —	$7.62 —	$7.62 —	$7.12B —	14.11	$0.54 —
Spirax SPXSY	$40.12 —	-1.33	$5.99B —	$1.12K —	$40.12 —	$40.46 —	$5.99B —	22.92	$1.75 —
THK Co., Ltd. THKLY	$13.47 —	-1.75	$3.03B —	$778 —	$13.47 —	$13.53 —	$3.03B —	53.88	$0.25 —
ITM Power ITMPF	$1 —	0	$616.68M —	$8.43K —	$1 —	$1 —	$616.68M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	+1.2	$466.86M —	$555 —	$0.25 —	$0.25 —	$466.86M —	0	-$0.03 —
EnWave NWVCF	$0.28 —	-4.75	$31.22M —	$8K —	$0.28 —	$0.28 —	$31.22M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	+13.04	$30.1M —	$11.2K —	$0.23 —	$0.26 —	$30.1M —	0	-$0.21 —
American Power APGI	$0.01 —	0	$12.32M —	$7.45K —	$0.01 —	$0.01 —	$12.32M —	0	-$0.09 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$3K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.003 —	+7.14	$1.84M —	$210K —	$0.0027 —	$0.003 —	$1.84M —	0.29	$0.01 —
Hydro Power PYBX	$0.005499 —	0	$1.31M —	$248.1K —	$0.0051 —	$0.005499 —	$1.31M —	0	-$34 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$14.9K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$467.31K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02 —	0	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.003399 —	-4.29	$313.96K —	$370 —	$0.0027 —	$0.0027 —	$313.96K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$244 —	-3.64	$194.6B —	$4 —	$244 —	$244 —	$194.6B —	21.51	$11.34 —
Schneider Electric S.E SBGSF	$253.5 —	-2.01	$142.87B —	$165 —	$253.5 —	$253.67 —	$142.87B —	27.91	$9.08 —
Schindler Holding AG SHLRF	$352.67 —	0	$39.28B —	$9 —	$349.25 —	$349.25 —	$39.28B —	31.97	$11.03 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.62B —	$1 —	$348.29 —	$348.29 —	$38.62B —	31.54	$11.04 —
KONE Oyj KNYJF	$61.5 —	0	$33.67B —	$2 —	$65.48 —	$65.48 —	$33.67B —	28.73	$2.14 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.96B —	$100 —	$18.07 —	$18.07 —	$27.96B —	17.97	$1.23 —
SMC Corporation SMECF	$365.09 —	-1.59	$23.27B —	$24 —	$360.22 —	$370 —	$23.27B —	19.01	$19.2 —
Nidec Corporation NNDNF	$19.64 —	0	$22.92B —	$3K —	$19.71 —	$19.71 —	$22.92B —	19.44	$1.01 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.66B —	$100 —	$44 —	$44 —	$17.66B —	19.89	$1.95 —
Weichai Power WEICF	$1.97 —	0	$17.57B —	$100 —	$2.01 —	$2.01 —	$17.57B —	10.94	$0.18 —
Vestas Wind Systems A/S VWSYF	$17.18 —	+0.12	$17.4B —	$100 —	$17.2 —	$17.2 —	$17.4B —	26.43	$0.65 —
IHI IHICF	$68.99 —	0	$16.18B —	$200 —	$67.63 —	$68.99 —	$16.18B —	13.37	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$13.84B —	$1K —	$6.7 —	$6.7 —	$13.84B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.14B —	$250 —	$21 —	$21 —	$13.14B —	20.75	$1.06 —
VAT Group AG VTTGF	$341.1 —	0	$12.37B —	$1 —	$330.7 —	$330.7 —	$12.37B —	39.52	$8.63 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.33B —	$20 —	$71.45 —	$71.45 —	$12.33B —	15.74	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$69 —	-0.16	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.73	$2.79 —
Smiths SMGKF	$24.59 —	0	$10.08B —	$100 —	$22.02 —	$22.02 —	$10.08B —	20.49	$1.2 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.57	$25.42 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.77B —	$100 —	$30 —	$30 —	$8.77B —	20.46	$1.65 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.33B —	$25 —	$41.2 —	$41.2 —	$8.33B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	+6.15	$6.92B —	$5.67K —	$26.2 —	$26.2 —	$6.92B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.59B —	$2.29K —	$48.37 —	$48.4 —	$6.59B —	17.26	$2.79 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.17	$9.32 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.42	$1.78 —
Spirax SPXSF	$77.23 —	0	$5.99B —	$100 —	$79 —	$79 —	$5.99B —	22.00	$3.51 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	+68.67	$5.31B —	$1.65K —	$0.91 —	$0.9499 —	$5.31B —	13.00	$0.07 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.63	$5.23 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.66	$27.07 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.76B —	$200 —	$21.14 —	$21.57 —	$4.76B —	27.06	$0.9 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$4.05B —	$719 —	$25 —	$25.05 —	$4.05B —	30.09	$0.85 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.60	$1.29 —
Aalberts AALBF	$35.29 —	0	$3.84B —	$200 —	$34.42 —	$34.42 —	$3.84B —	18.97	$1.86 —
Rotork RTOXF	$4.35 —	0	$3.71B —	$18 —	$4.6 —	$4.6 —	$3.71B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	29.90	$1.29 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.51B —	$14 —	$323.62 —	$323.62 —	$2.51B —	23.42	$12.03 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.94B —	$2 —	$18.94 —	$18.94 —	$1.94B —	25.50	$0.62 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.88B —	$1K —	$21.51 —	$21.8 —	$1.88B —	20.32	$1.07 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.88B —	$9 —	$5.49 —	$5.49 —	$1.88B —	23.28	$0.21 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.84B —	$30 —	$156.26 —	$156.26 —	$1.84B —	39.21	$4.39 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.30	$2 —
Bodycote BYPLF	$6.84 —	0	$1.35B —	$500 —	$8.09 —	$8.09 —	$1.35B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$993.47M —	$500 —	$13.86 —	$13.86 —	$993.47M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.8 —	+18.14	$819.22M —	$100 —	$2.8 —	$2.8 —	$819.22M —	11.66	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}