Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (133)
OTC Markets OTCPK (133)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (133)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (133)
Özel Endüstriyel Makineler (133)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $100.85 — |
+3.21
|
$157.97B — | $13.22K — | $100.16 — | $101.66 — | $157.97B — | 19.73 | $5.11 — | |
| Schneider Electric S.E. SBGSY | $42.42 — |
+3.36
|
$121.77B — | $9K — | $42.31 — | $42.53 — | $121.77B — | 24.52 | $1.73 — | |
| Atlas Copco AB (publ) ATLKY | $14.18 — |
+3.05
|
$66.4B — | $4.89K — | $14.16 — | $14.21 — | $66.4B — | 22.87 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$64.24B — | $19.44K — | $11.9 — | $12.73 — | $64.24B — | 19.74 | $0.62 — | |
| Mitsubishi Heavy Industries MHVYF | $14.83 — |
-6.14
|
$49.79B — | $2.75K — | $15.13 — | $15.8 — | $49.79B — | 28.51 | $0.52 — | |
| Siemens Energy AG SMNEY | $57.05 — |
+5.79
|
$45.65B — | $3.93K — | $56.88 — | $57.43 — | $45.65B — | 0 | -$0.22 — | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$43.19B — | $600 — | $53.3 — | $55.95 — | $43.19B — | 0 | -$0.22 — | |
| WEG WEGZY | $7.47 — |
+2.89
|
$33.5B — | $5.89K — | $7.47 — | $7.5 — | $33.5B — | 29.87 | $0.25 — | |
| KONE Oyj KNYJY | $25.85 — |
-0.58
|
$27B — | $5K — | $25.67 — | $26.73 — | $27B — | 25.59 | $1.01 — | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $17.71 — |
+0.17
|
$22.22B — | $4K — | $17.94 — | $17.94 — | $22.22B — | 17.71 | $1 — | |
| SMC Corporation SMECF | $325.12 — |
-1
|
$20.72B — | $1 — | $328.4 — | $328.4 — | $20.72B — | 18.97 | $17.13 — | |
| SMC SMCAY | $16.25 — |
+1.5
|
$20.71B — | $1.79K — | $16.13 — | $16.25 — | $20.71B — | 18.89 | $0.86 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$20.55B — | $238.78K — | $10.78 — | $11.63 — | $20.55B — | 22.01 | $0.5 — | |
| Alfa Laval AB (publ) ALFVY | $38.36 — |
+0.95
|
$15.92B — | $1.4K — | $38.36 — | $38.36 — | $15.92B — | 21.07 | $1.82 — | |
| Nidec NJDCY | $3.33 — |
-0.89
|
$15.27B — | $50.5K — | $3.26 — | $3.39 — | $15.27B — | 19.58 | $0.17 — | |
| Vestas Wind Systems A/S VWSYF | $12.68 — |
+1.52
|
$12.69B — | $400 — | $12.26 — | $12.93 — | $12.69B — | 23.48 | $0.54 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.69B — | $199.9K — | $4 — | $4.31 — | $12.69B — | 22.27 | $0.18 — | |
| Wärtsilä Oyj Abp WRTBY | $3.42 — |
-0.58
|
$10.08B — | $1 — | $3.44 — | $3.44 — | $10.08B — | 18.00 | $0.19 — | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$9.67B — | $600 — | $15.01 — | $15.31 — | $9.67B — | 12.00 | $1.33 — | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
| Daifuku DFKCY | $11.45 — |
-1.8
|
$8.42B — | $20.43K — | $11.26 — | $11.66 — | $8.42B — | 21.60 | $0.53 — | |
| Smiths Group plc SMGZY | $22.63 — |
+2.54
|
$8.05B — | $109 — | $22.63 — | $22.65 — | $8.05B — | 19.85 | $1.14 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.04 — |
+2.44
|
$7.56B — | $6.49K — | $16.63 — | $18.33 — | $7.56B — | 13.36 | $1.35 — | |
| Melrose Industries MLSPF | $5.05 — |
0
|
$7.11B — | $667 — | $5.31 — | $5.31 — | $7.11B — | 0 | -$0.05 — | |
| The Weir WEGRY | $12.68 — |
+0.6
|
$6.97B — | $5.3K — | $12.6 — | $13.24 — | $6.97B — | 16.25 | $0.78 — | |
| Ebara Corporation EBCOY | $6.32 — |
-2.32
|
$5.84B — | $3.85K — | $6.28 — | $6.53 — | $5.84B — | 11.92 | $0.53 — | |
| Spirax SPXSY | $35.38 — |
-5.2
|
$5.57B — | $8.59K — | $34.97 — | $37.78 — | $5.57B — | 21.18 | $1.67 — | |
| THK Co., Ltd. THKLY | $10.52 — |
-0.94
|
$2.38B — | $2.19K — | $10.32 — | $10.8 — | $2.38B — | 36.27 | $0.29 — | |
| Nel ASA NLLSF | $0.2099 — |
0
|
$398.34M — | $10K — | $0.2 — | $0.22 — | $398.34M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.34 — |
0
|
$224.43M — | $2.5K — | $0.3699 — | $0.3699 — | $224.43M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.14M — | $5K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.02 — | |
| Aura Systems AUSI | $0.33 — |
+28.63
|
$37.98M — | $17.5K — | $0.26 — | $0.28 — | $37.98M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.16 — |
0
|
$17.77M — | $1.5K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02999 — |
0
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| WaterPure WPUR | $0.003399 — |
+47.83
|
$1.17M — | $195K — | $0.003399 — | $0.003399 — | $1.17M — | 0 | -$0.13 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $65K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
+12
|
$898.7K — | $10K — | $0.04 — | $0.04 — | $898.7K — | 0.0018 | $23.75 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $19.67K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Reelcause RCIT | $1,973.77 — |
0
|
$258.04B — | $700 — | $0.0074 — | $0.0074 — | $258.04B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $201.92 — |
+1.98
|
$158.15B — | $111 — | $193.2 — | $204.15 — | $158.15B — | 19.75 | $10.22 — | |
| Schneider Electric S.E SBGSF | $204.83 — |
-0.08
|
$117.35B — | $220 — | $202.35 — | $222.88 — | $117.35B — | 23.70 | $8.64 — | |
| Schindler Holding AG SHLRF | $318 — |
0
|
$31.81B — | $171 — | $305 — | $307 — | $31.81B — | 31.05 | $10.24 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$31.81B — | $1 — | $325 — | $325 — | $31.81B — | 31.44 | $10.24 — | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$27B — | $21 — | $53.6 — | $53.6 — | $27B — | 26.94 | $2.01 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 19.94 | $1 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.59 | $1.83 — | |
| Weichai Power WEICF | $1.69 — |
0
|
$16.86B — | $20.1K — | $1.8 — | $1.97 — | $16.86B — | 9.38 | $0.18 — | |
| Nidec Corporation NNDNF | $13 — |
-9.78
|
$15.03B — | $1.7K — | $13 — | $13.48 — | $15.03B — | 19.11 | $0.68 — | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$12.8B — | $6 — | $6.4 — | $6.4 — | $12.8B — | 47.84 | $0.13 — | |
| VAT Group AG VTTGF | $330.7 — |
0
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 40.32 | $8.2 — | |
| IHI IHICF | $64.72 — |
+0.97
|
$9.8B — | $100 — | $64.72 — | $64.72 — | $9.8B — | 12.18 | $5.31 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$9.58B — | $500 — | $18 — | $18 — | $9.58B — | 17.48 | $0.93 — | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
-7.09
|
$9.4B — | $100 — | $57 — | $57 — | $9.4B — | 21.92 | $2.6 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.75 | $1.07 — | |
| RATIONAL Aktiengesellschaft RTLLF | $738.02 — |
0
|
$8.48B — | $1 — | $842.05 — | $842.05 — | $8.48B — | 30.58 | $24.13 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.13B — | $25 — | $41.2 — | $41.2 — | $8.13B — | 27.63 | $1.46 — | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.66 | $1.56 — | |
| Smiths SMGKF | $22.02 — |
-15.66
|
$7.85B — | $100 — | $22.02 — | $22.02 — | $7.85B — | 19.31 | $1.14 — | |
| Kawasaki Heavy Industries KWHIF | $46.66 — |
-2.38
|
$7.82B — | $300 — | $44.45 — | $46.66 — | $7.82B — | 13.84 | $3.37 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.67 | $1.23 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.01 | $0.44 — | |
| Spirax SPXSF | $75.55 — |
0
|
$5.57B — | $300 — | $91.72 — | $92.15 — | $5.57B — | 22.61 | $3.34 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.80 | $1.67 — | |
| Sulzer SULZF | $149.46 — |
0
|
$5.04B — | $100 — | $140.8 — | $140.8 — | $5.04B — | 16.83 | $8.88 — | |
| Yokogawa Electric Corporation YOKEY | $36.53 — |
-1
|
$4.73B — | $101 — | $36.9 — | $36.9 — | $4.73B — | 14.43 | $2.53 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Fluidra FLUIF | $23.6 — |
0
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.50 | $0.8 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.67 | $4.8 — | |
| Bucher Industries AG BCHHF | $434.38 — |
0
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 16.88 | $25.72 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Goldwind Science&Technology XJNGF | $0.5 — |
0
|
$4.2B — | $19.8K — | $0.8299 — | $0.8299 — | $4.2B — | 8.33 | $0.06 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$3.71B — | $4 — | $15.55 — | $15.55 — | $3.71B — | 367.50 | $0.04 — | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $5.1K — | $3.75 — | $3.76 — | $3.37B — | 25.01 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Aalberts AALBF | $29.38 — |
-17.38
|
$3.27B — | $100 — | $29.38 — | $29.38 — | $3.27B — | 16.59 | $1.77 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.22B — | $18 — | $10.95 — | $10.95 — | $3.22B — | 10.06 | $1.09 — | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
0
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.24B — | $2.01K — | $5.1 — | $5.45 — | $2.24B — | 42.31 | $0.11 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
+8.37
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 30.00 | $0.57 — | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| The Japan Steel Works JPSWY | $13.24 — |
-3.92
|
$1.96B — | $100 — | $13.78 — | $13.78 — | $1.96B — | 16.14 | $0.82 — | |
| Dürr Aktiengesellschaft DUERF | $27.7 — |
0
|
$1.92B — | $200 — | $27.65 — | $27.7 — | $1.92B — | 29.15 | $0.95 — | |
| Kardex Holding AG KRDXF | $240 — |
0
|
$1.85B — | $14 — | $323.62 — | $323.62 — | $1.85B — | 20.96 | $11.45 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 24.67 | $6.87 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
0
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 16.74 | $0.43 — | |
| Glory GLYYY | $16.21 — |
0
|
$936.89M — | $21 — | $14.86 — | $14.86 — | $936.89M — | 6.23 | $2.6 — | |
| Savaria SISXF | $11.03 — |
0
|
$793.54M — | $500 — | $11.29 — | $11.29 — | $793.54M — | 22.97 | $0.48 — | |
| Morgan Advanced Materials MCRUF | $2.37 — |
0
|
$669.18M — | $150 — | $2.37 — | $2.37 — | $669.18M — | 10.30 | $0.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}