Ülke: Hindistan Borsa: NSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (128)
- {{country.name}}
- Tüm ülkeler
- Hindistan (128)
NSE (128)
- {{item.name}}
- Tüm borsalar
- BSE (109)
- NSE (128)
Teknoloji (128)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,268.8 39.55 USD |
-3.35
|
$11.93T 144.34B USD | $6.68M 80.79K USD | $3,265 39.5 USD | $3,335 40.35 USD | $11.93T 144.34B USD | 24.34 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,594.4 19.29 USD |
-1.32
|
$6.65T 80.5B USD | $9.61M 116.26K USD | $1,563 18.91 USD | $1,607.1 19.44 USD | $6.65T 80.5B USD | 24.48 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,639.1 19.83 USD |
-1.48
|
$4.56T 55.23B USD | $2.07M 25.07K USD | $1,633.1 19.76 USD | $1,655.5 20.03 USD | $4.56T 55.23B USD | 25.59 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $258.85 3.13 USD |
-2.34
|
$2.74T 33.11B USD | $11.09M 134.19K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.74T 33.11B USD | 20.69 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,601.9 19.38 USD |
+0.11
|
$1.44T 17.42B USD | $2.12M 25.62K USD | $1,577.8 19.09 USD | $1,605 19.42 USD | $1.44T 17.42B USD | 33.48 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,831 191.53 USD |
-0.11
|
$953.61B 11.54B USD | $238.35K 2.88K USD | $15,671 189.59 USD | $15,930 192.73 USD | $953.61B 11.54B USD | 78.03 | $202.87 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,598.5 67.73 USD |
-1.44
|
$889.68B 10.76B USD | $202.11K 2.45K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $889.68B 10.76B USD | 61.98 | $90.32 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,874.2 22.67 USD |
-0.72
|
$644.74B 7.8B USD | $1.81M 21.87K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $644.74B 7.8B USD | 74.07 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $951.3 11.51 USD |
+1.14
|
$607.21B 7.35B USD | $3.95M 47.85K USD | $917 11.09 USD | $952.6 11.52 USD | $607.21B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,843 34.4 USD |
-0.63
|
$543.89B 6.58B USD | $384.55K 4.65K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $543.89B 6.58B USD | 31.84 | $89.27 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,272.6 15.4 USD |
+1.55
|
$350.17B 4.24B USD | $976.37K 11.81K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $350.17B 4.24B USD | 41.45 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $315.7 3.82 USD |
-0.94
|
$308.36B 3.73B USD | $133.09K 1.61K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.36B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $356.5 4.31 USD |
-1.25
|
$251.42B 3.04B USD | $433.25K 5.24K USD | $355.15 4.3 USD | $363.3 4.4 USD | $251.42B 3.04B USD | 42.39 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $298.95 3.62 USD |
+0.47
|
$243.37B 2.94B USD | $1.32M 16.01K USD | $294.8 3.57 USD | $301.1 3.64 USD | $243.37B 2.94B USD | 14.56 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $766.5 9.27 USD |
-0.89
|
$217.2B 2.63B USD | $839.72K 10.16K USD | $756.5 9.15 USD | $775 9.38 USD | $217.2B 2.63B USD | 72.86 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,082.7 49.39 USD |
-2.51
|
$201.99B 2.44B USD | $624.19K 7.55K USD | $4,025 48.7 USD | $4,189 50.68 USD | $201.99B 2.44B USD | 42.94 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.95 9.93 USD |
-3.02
|
$188.5B 2.28B USD | $385.11K 4.66K USD | $815.95 9.87 USD | $840.85 10.17 USD | $188.5B 2.28B USD | 28.86 | $28.44 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,156.6 13.99 USD |
+0.81
|
$160.1B 1.94B USD | $195.85K 2.37K USD | $1,137.7 13.76 USD | $1,164 14.08 USD | $160.1B 1.94B USD | 48.94 | $23.63 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,090.1 13.19 USD |
-1.37
|
$154.66B 1.87B USD | $168.59K 2.04K USD | $1,085.3 13.13 USD | $1,118.3 13.53 USD | $154.66B 1.87B USD | 49.82 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.45 8.41 USD |
-0.88
|
$122.1B 1.48B USD | $290.06K 3.51K USD | $694.6 8.4 USD | $703.95 8.52 USD | $122.1B 1.48B USD | 27.37 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.95 5.21 USD |
+0.15
|
$119.66B 1.45B USD | $627.27K 7.59K USD | $424.55 5.14 USD | $433.75 5.25 USD | $119.66B 1.45B USD | 28.20 | $15.28 0.18 USD | |
| HFCL Limited HFCL.NS | $81.46 0.99 USD |
-0.84
|
$119.2B 1.44B USD | $5.38M 65.09K USD | $81.1 0.98 USD | $82.86 1 USD | $119.2B 1.44B USD | 66.22 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $421 5.09 USD |
-1.62
|
$118.33B 1.43B USD | $765.44K 9.26K USD | $419.85 5.08 USD | $428.85 5.19 USD | $118.33B 1.43B USD | 22.76 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $633.2 7.66 USD |
+0.69
|
$97.81B 1.18B USD | $243.14K 2.94K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.81B 1.18B USD | 51.64 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $997 12.06 USD |
-2.48
|
$96.28B 1.16B USD | $362.06K 4.38K USD | $990.2 11.98 USD | $1,023 12.38 USD | $96.28B 1.16B USD | 61.73 | $16.15 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $635.25 7.69 USD |
-0.21
|
$85.31B 1.03B USD | $202.82K 2.45K USD | $631.55 7.64 USD | $641.2 7.76 USD | $85.31B 1.03B USD | 16.85 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.55 4.01 USD |
-1.48
|
$77.41B 936.59M USD | $3.06M 36.99K USD | $326.65 3.95 USD | $338.2 4.09 USD | $77.41B 936.59M USD | 94.72 | $3.5 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $474.3 5.74 USD |
-1.37
|
$55.97B 677.17M USD | $345.64K 4.18K USD | $472.35 5.71 USD | $485 5.87 USD | $55.97B 677.17M USD | 26.79 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $605.05 7.32 USD |
-0.35
|
$53.33B 645.17M USD | $92.23K 1.12K USD | $599 7.25 USD | $612.9 7.42 USD | $53.33B 645.17M USD | 82.31 | $7.35 0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $103.83 1.26 USD |
-4.43
|
$52.01B 629.24M USD | $2.28M 27.6K USD | $103.51 1.25 USD | $108.96 1.32 USD | $52.01B 629.24M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.62 0.2 USD |
+0.67
|
$51.62B 624.55M USD | $14.64M 177.15K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.62B 624.55M USD | 22.16 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $244.2 2.95 USD |
-1.52
|
$31.04B 375.57M USD | $1.06M 12.83K USD | $243.23 2.94 USD | $253.99 3.07 USD | $31.04B 375.57M USD | 29.74 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $128.86M 1.56M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $385 4.66 USD |
+2.35
|
$21.53B 260.43M USD | $462.48K 5.6K USD | $374.1 4.53 USD | $394 4.77 USD | $21.53B 260.43M USD | 409.57 | $0.94 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.81 0.72 USD |
-1.74
|
$18.24B 220.72M USD | $1.08M 13.07K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.24B 220.72M USD | 20.98 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $135.5 1.64 USD |
-2.15
|
$13.37B 161.7M USD | $479.84K 5.81K USD | $135 1.63 USD | $139.68 1.69 USD | $13.37B 161.7M USD | 16.60 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.42 0.62 USD |
+0.18
|
$12.57B 152.04M USD | $676.54K 8.19K USD | $51.05 0.62 USD | $51.88 0.63 USD | $12.57B 152.04M USD | 131.84 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.88 0.12 USD |
-0.8
|
$10.77B 130.26M USD | $758.25K 9.17K USD | $9.81 0.12 USD | $10.04 0.12 USD | $10.77B 130.26M USD | 164.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.38 0.19 USD |
-0.26
|
$8.54B 103.34M USD | $1.35M 16.39K USD | $15.3 0.19 USD | $15.68 0.19 USD | $8.54B 103.34M USD | 769.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.32 0.17 USD |
-2.52
|
$7.94B 96.02M USD | $500.38K 6.05K USD | $14.12 0.17 USD | $14.69 0.18 USD | $7.94B 96.02M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.28 0.2 USD |
+0.25
|
$5.48B 66.28M USD | $89.21K 1.08K USD | $16.1 0.19 USD | $16.46 0.2 USD | $5.48B 66.28M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $1.96M 23.71K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $17.06 0.21 USD |
+6.82
|
$4.7B 56.84M USD | $6.26M 75.69K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.7B 56.84M USD | 23.36 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.87 0.29 USD |
-0.75
|
$4.07B 49.23M USD | $308.65K 3.73K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.07B 49.23M USD | 16.02 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,690 226.12 USD |
-4.03
|
$836.59B 10.12B USD | $105.4K 1.28K USD | $18,600 225.03 USD | $19,825 239.85 USD | $836.59B 10.12B USD | 208.61 | $89.59 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,602 104.07 USD |
-1.99
|
$767.1B 9.28B USD | $137.86K 1.67K USD | $8,531.5 103.22 USD | $8,866 107.26 USD | $767.1B 9.28B USD | 31.61 | $272.09 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,384.6 53.05 USD |
+0.81
|
$467.31B 5.65B USD | $68.82K 832.61 USD | $4,281 51.79 USD | $4,404.3 53.28 USD | $467.31B 5.65B USD | 36.66 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,033.5 73 USD |
-1.69
|
$377.99B 4.57B USD | $1.35M 16.35K USD | $5,660 68.48 USD | $6,054 73.24 USD | $377.99B 4.57B USD | 47.95 | $125.82 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,475.5 42.05 USD |
+1.91
|
$163.22B 1.97B USD | $118.95K 1.44K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.22B 1.97B USD | 30.97 | $112.2 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,785 21.6 USD |
-0.36
|
$97.14B 1.18B USD | $200.42K 2.42K USD | $1,762.2 21.32 USD | $1,796 21.73 USD | $97.14B 1.18B USD | 66.87 | $26.69 0.32 USD | |
| Black Box Limited BBOX.NS | $527 6.38 USD |
-1.18
|
$90.15B 1.09B USD | $36.32K 439.39 USD | $522.2 6.32 USD | $533.75 6.46 USD | $90.15B 1.09B USD | 43.51 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,596.3 19.31 USD |
-1.13
|
$85.74B 1.04B USD | $49.79K 602.33 USD | $1,585 19.18 USD | $1,617.9 19.57 USD | $85.74B 1.04B USD | 46.63 | $34.23 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,496.8 30.21 USD |
-1.54
|
$78.21B 946.21M USD | $47.59K 575.77 USD | $2,469.6 29.88 USD | $2,558 30.95 USD | $78.21B 946.21M USD | 20.68 | $120.71 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,290.1 15.61 USD |
-2.41
|
$54.45B 658.76M USD | $81.31K 983.67 USD | $1,282.2 15.51 USD | $1,324.8 16.03 USD | $54.45B 658.76M USD | 35.61 | $36.22 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $437.6 5.29 USD |
-1.79
|
$52.54B 635.66M USD | $28.99K 350.75 USD | $436.05 5.28 USD | $447.05 5.41 USD | $52.54B 635.66M USD | 38.35 | $11.41 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,078.1 13.04 USD |
-2.04
|
$49.68B 601.01M USD | $200.26K 2.42K USD | $1,073.1 12.98 USD | $1,124.9 13.61 USD | $49.68B 601.01M USD | 0 | -$8.91 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,758.8 21.28 USD |
-0.72
|
$49.31B 596.51M USD | $68.4K 827.54 USD | $1,738.1 21.03 USD | $1,779.9 21.53 USD | $49.31B 596.51M USD | 24.15 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $741.25 8.97 USD |
+10.12
|
$43.81B 530.06M USD | $2.81M 33.98K USD | $668.3 8.09 USD | $744.5 9.01 USD | $43.81B 530.06M USD | 21.34 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,305.6 27.89 USD |
-0.53
|
$34.33B 415.37M USD | $10.4K 125.76 USD | $2,300 27.83 USD | $2,370.4 28.68 USD | $34.33B 415.37M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,164.4 14.09 USD |
-1.44
|
$30.65B 370.85M USD | $7.88K 95.33 USD | $1,162.9 14.07 USD | $1,180.8 14.29 USD | $30.65B 370.85M USD | 18.95 | $61.43 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $885.7 10.72 USD |
-1.17
|
$29.85B 361.14M USD | $13.91K 168.26 USD | $880.15 10.65 USD | $898.2 10.87 USD | $29.85B 361.14M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $670.6 8.11 USD |
+4.75
|
$27.95B 338.13M USD | $323.7K 3.92K USD | $633.65 7.67 USD | $674.15 8.16 USD | $27.95B 338.13M USD | 47.83 | $14.02 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,441.3 17.44 USD |
-1.05
|
$22.07B 267.05M USD | $7.64K 92.43 USD | $1,440.1 17.42 USD | $1,469.9 17.78 USD | $22.07B 267.05M USD | 38.95 | $37 0.45 USD | |
| Nelco Limited NELCO.NS | $947.6 11.46 USD |
-1.27
|
$21.88B 264.74M USD | $59.99K 725.75 USD | $943.1 11.41 USD | $967 11.7 USD | $21.88B 264.74M USD | 224.54 | $4.22 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,392.7 16.85 USD |
-1.56
|
$21.15B 255.9M USD | $9.8K 118.59 USD | $1,386 16.77 USD | $1,423.4 17.22 USD | $21.15B 255.9M USD | 16.46 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,248.4 15.1 USD |
-0.9
|
$20.15B 243.76M USD | $6.29K 76.11 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.15B 243.76M USD | 18.77 | $66.51 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $543.6 6.58 USD |
-4.52
|
$19.52B 236.11M USD | $275.34K 3.33K USD | $537.25 6.5 USD | $558 6.75 USD | $19.52B 236.11M USD | 18.50 | $29.38 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,159.8 14.03 USD |
-0.94
|
$19.44B 235.16M USD | $22.68K 274.33 USD | $1,150 13.91 USD | $1,179 14.26 USD | $19.44B 235.16M USD | 38.69 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $389.8 4.72 USD |
-0.93
|
$14.79B 178.93M USD | $16.08K 194.59 USD | $380.5 4.6 USD | $402 4.86 USD | $14.79B 178.93M USD | 0 | -$9.36 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $192.35 2.33 USD |
-0.19
|
$13.9B 168.18M USD | $25.26K 305.57 USD | $192 2.32 USD | $200 2.42 USD | $13.9B 168.18M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,062.4 12.85 USD |
-1.26
|
$13.52B 163.56M USD | $22.29K 269.62 USD | $1,055.1 12.76 USD | $1,078 13.04 USD | $13.52B 163.56M USD | 18.66 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.97 1.16 USD |
-3.56
|
$10.69B 129.35M USD | $147.64K 1.79K USD | $95.3 1.15 USD | $98.38 1.19 USD | $10.69B 129.35M USD | 21.56 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $178.5 2.16 USD |
-1.41
|
$10.07B 121.86M USD | $105.6K 1.28K USD | $178.25 2.16 USD | $180.73 2.19 USD | $10.07B 121.86M USD | 36.35 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $369.45 4.47 USD |
+0.54
|
$9.27B 112.16M USD | $5.73K 69.35 USD | $367.45 4.45 USD | $373.35 4.52 USD | $9.27B 112.16M USD | 23.82 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $603 7.3 USD |
+0.27
|
$9.14B 110.59M USD | $2.58K 31.26 USD | $591.05 7.15 USD | $614 7.43 USD | $9.14B 110.59M USD | 65.54 | $9.2 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $646 7.82 USD |
-0.73
|
$9.12B 110.31M USD | $16.76K 202.82 USD | $636.5 7.7 USD | $664.95 8.04 USD | $9.12B 110.31M USD | 20.05 | $32.21 0.39 USD | |
| IRIS Business Services Limited IRIS.NS | $412.5 4.99 USD |
+4.86
|
$8.47B 102.5M USD | $56.86K 687.88 USD | $385 4.66 USD | $412.95 5 USD | $8.47B 102.5M USD | 64.35 | $6.41 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.95 5.18 USD |
-1.19
|
$7.98B 96.56M USD | $3.23K 39.05 USD | $424 5.13 USD | $434.8 5.26 USD | $7.98B 96.56M USD | 0 | -$202.99 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $335.6 4.06 USD |
-1.76
|
$7.63B 92.3M USD | $21.91K 265.04 USD | $330 3.99 USD | $350 4.23 USD | $7.63B 92.3M USD | 28.39 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $97.48 1.18 USD |
-2
|
$7.61B 92.1M USD | $30.35K 367.12 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $222 2.69 USD |
-0.65
|
$7.16B 86.68M USD | $5.46K 66.11 USD | $217 2.63 USD | $226.99 2.75 USD | $7.16B 86.68M USD | 24.72 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $433.9 5.25 USD |
+4.71
|
$6.55B 79.24M USD | $39.76K 480.98 USD | $405 4.9 USD | $434 5.25 USD | $6.55B 79.24M USD | 12.79 | $33.9 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $175.5 2.12 USD |
-1.3
|
$5.36B 64.82M USD | $6.41K 77.5 USD | $175.22 2.12 USD | $179.97 2.18 USD | $5.36B 64.82M USD | 107.01 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $5.04K 61 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.8 0.28 USD |
-1.81
|
$4.73B 57.25M USD | $27.98K 338.54 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.25M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.85 1.32 USD |
+3.65
|
$4.42B 53.51M USD | $7.42K 89.71 USD | $104 1.26 USD | $109.72 1.33 USD | $4.42B 53.51M USD | 16.31 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $87.34 1.06 USD |
-0.25
|
$4.4B 53.23M USD | $42.4K 512.97 USD | $86.87 1.05 USD | $90.15 1.09 USD | $4.4B 53.23M USD | 0 | $0 0 USD | |
| Airan Limited AIRAN.NS | $30.45 0.37 USD |
+2.28
|
$3.88B 46.91M USD | $555.4K 6.72K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.88B 46.91M USD | 20.71 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $308 3.73 USD |
-0.66
|
$3.85B 46.62M USD | $12.35K 149.4 USD | $301.25 3.64 USD | $320 3.87 USD | $3.85B 46.62M USD | 40.90 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.39 0.86 USD |
-3.24
|
$3.78B 45.72M USD | $43.29K 523.79 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.78B 45.72M USD | 24.96 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236 2.86 USD |
-1.04
|
$3.44B 41.61M USD | $9.45K 114.33 USD | $233.42 2.82 USD | $238 2.88 USD | $3.44B 41.61M USD | 103.96 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $218.5 2.64 USD |
+1.01
|
$2.76B 33.41M USD | $8.29K 100.28 USD | $209.1 2.53 USD | $222.97 2.7 USD | $2.76B 33.41M USD | 56.16 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.66 1 USD |
-0.37
|
$2.56B 30.95M USD | $10.7K 129.43 USD | $82.11 0.99 USD | $83.92 1.02 USD | $2.56B 30.95M USD | 21.63 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.9 0.23 USD |
-0.16
|
$2.53B 30.57M USD | $20K 242 USD | $18.68 0.23 USD | $19.1 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.5 1.12 USD |
-0.11
|
$2.17B 26.21M USD | $11.76K 142.24 USD | $92.45 1.12 USD | $93.69 1.13 USD | $2.17B 26.21M USD | 13.40 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $81.41 0.98 USD |
+1.99
|
$2.1B 25.44M USD | $34.5K 417.44 USD | $80 0.97 USD | $81.41 0.98 USD | $2.1B 25.44M USD | 22.24 | $3.66 0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $200.39 2.42 USD |
+0.25
|
$2.09B 25.23M USD | $4.16K 50.34 USD | $195.35 2.36 USD | $203 2.46 USD | $2.09B 25.23M USD | 42.45 | $4.72 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $34.43 0.42 USD |
+1.38
|
$1.69B 20.5M USD | $315.62K 3.82K USD | $33.6 0.41 USD | $36 0.44 USD | $1.69B 20.5M USD | 3443.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $154.41 1.87 USD |
-0.18
|
$1.57B 18.98M USD | $3.11K 37.63 USD | $152.55 1.85 USD | $158 1.91 USD | $1.57B 18.98M USD | 23.32 | $6.62 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}