Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
Yarı İletkenler (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-0.63
|
NT$61.85T 1.97T USD | NT$27.98M 889.05K USD | NT$2,350.00 74.67 USD | NT$2,385.00 75.78 USD | NT$61.85T 1.97T USD | 32.36 | NT$73.68 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,460.00 141.72 USD |
-2.19
|
NT$7.12T 226.2B USD | NT$9.16M 290.92K USD | NT$4,380.00 139.18 USD | NT$4,535.00 144.1 USD | NT$7.12T 226.2B USD | 67.45 | NT$66.12 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$595.00 18.91 USD |
+0.51
|
NT$2.61T 82.96B USD | NT$13.13M 417.1K USD | NT$573.00 18.21 USD | NT$595.00 18.91 USD | NT$2.61T 82.96B USD | 58.44 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$1.76T 55.81B USD | NT$171.37M 5.45M USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$1.76T 55.81B USD | 35.62 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$437.00 13.89 USD |
+2.82
|
NT$1.35T 43.03B USD | NT$101.07M 3.21M USD | NT$412.00 13.09 USD | NT$437.00 13.89 USD | NT$1.35T 43.03B USD | 210.09 | NT$2.08 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$199.00 6.32 USD |
+1.02
|
NT$895.50B 28.45B USD | NT$225.42M 7.16M USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$895.50B 28.45B USD | 223.59 | NT$0.89 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,485.00 587.37 USD |
+1.82
|
NT$698.78B 22.2B USD | NT$120.94K 3.84K USD | NT$18,050.00 573.54 USD | NT$18,485.00 587.37 USD | NT$698.78B 22.2B USD | 178.63 | NT$103.48 3.29 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,075.00 161.26 USD |
+3.15
|
NT$680.11B 21.61B USD | NT$3.26M 103.69K USD | NT$4,830.00 153.47 USD | NT$5,135.00 163.17 USD | NT$680.11B 21.61B USD | 180.99 | NT$28.04 0.89 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,100.00 34.95 USD |
+5.26
|
NT$525.93B 16.71B USD | NT$16.49M 524K USD | NT$1,025.00 32.57 USD | NT$1,145.00 36.38 USD | NT$525.93B 16.71B USD | 72.08 | NT$15.26 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,330.00 74.04 USD |
-1.89
|
NT$515.13B 16.37B USD | NT$4.54M 144.22K USD | NT$2,285.00 72.61 USD | NT$2,355.00 74.83 USD | NT$515.13B 16.37B USD | 58.74 | NT$39.66 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+9.88
|
NT$382.08B 12.14B USD | NT$5.74M 182.32K USD | NT$662.00 21.04 USD | NT$745.00 23.67 USD | NT$382.08B 12.14B USD | 26.54 | NT$28.07 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,320.00 137.27 USD |
+0.12
|
NT$354.63B 11.27B USD | NT$1.60M 50.86K USD | NT$4,195.00 133.3 USD | NT$4,385.00 139.33 USD | NT$354.63B 11.27B USD | 64.18 | NT$67.31 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$280.50 8.91 USD |
+0.9
|
NT$342.98B 10.9B USD | NT$8.67M 275.61K USD | NT$273.00 8.67 USD | NT$281.50 8.94 USD | NT$342.98B 10.9B USD | 43.08 | NT$6.51 0.21 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-4.98
|
NT$340.56B 10.82B USD | NT$307.18K 9.76K USD | NT$9,400.00 298.69 USD | NT$9,950.00 316.16 USD | NT$340.56B 10.82B USD | 202.18 | NT$46.74 1.49 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$515.00 16.36 USD |
+3
|
NT$313.38B 9.96B USD | NT$7.09M 225.17K USD | NT$492.00 15.63 USD | NT$519.00 16.49 USD | NT$313.38B 9.96B USD | 19.18 | NT$26.85 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
-2.92
|
NT$312.95B 9.94B USD | NT$12.31M 391.18K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$312.95B 9.94B USD | 39.45 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$161.50 5.13 USD |
-3
|
NT$311.55B 9.9B USD | NT$113.65M 3.61M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$311.55B 9.9B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$299.57B 9.52B USD | NT$185.81M 5.9M USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$299.57B 9.52B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$345.00 10.96 USD |
-0.43
|
NT$254.88B 8.1B USD | NT$42.76M 1.36M USD | NT$340.00 10.8 USD | NT$363.00 11.53 USD | NT$254.88B 8.1B USD | 46.30 | NT$7.45 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$262.27K 8.33K USD | NT$3,105.00 98.66 USD | NT$3,235.00 102.79 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$572.00 18.18 USD |
-2.72
|
NT$222.14B 7.06B USD | NT$9.87M 313.6K USD | NT$550.00 17.48 USD | NT$582.00 18.49 USD | NT$222.14B 7.06B USD | 90.93 | NT$6.29 0.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$519.00 16.49 USD |
+5.27
|
NT$220.03B 6.99B USD | NT$22.36M 710.46K USD | NT$481.00 15.28 USD | NT$520.00 16.52 USD | NT$220.03B 6.99B USD | 130.07 | NT$3.99 0.13 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$933.00 29.65 USD |
+0.97
|
NT$151.94B 4.83B USD | NT$2.68M 85.09K USD | NT$921.00 29.27 USD | NT$953.00 30.28 USD | NT$151.94B 4.83B USD | 121.64 | NT$7.67 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$416.00 13.22 USD |
-0.24
|
NT$131.94B 4.19B USD | NT$8.50M 270.2K USD | NT$405.50 12.88 USD | NT$417.00 13.25 USD | NT$131.94B 4.19B USD | 18.10 | NT$22.98 0.73 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
+3.26
|
NT$105.67B 3.36B USD | NT$1.07M 33.98K USD | NT$1,360.00 43.21 USD | NT$1,435.00 45.6 USD | NT$105.67B 3.36B USD | 19.70 | NT$72.31 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$102.46B 3.26B USD | NT$5.90M 187.36K USD | NT$209.00 6.64 USD | NT$215.50 6.85 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$211.50 6.72 USD |
-3.86
|
NT$100.23B 3.18B USD | NT$9.48M 301.35K USD | NT$208.00 6.61 USD | NT$219.50 6.97 USD | NT$100.23B 3.18B USD | 35.60 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.10 2.83 USD |
-3.05
|
NT$82.24B 2.61B USD | NT$6.65M 211.28K USD | NT$89.10 2.83 USD | NT$97.50 3.1 USD | NT$82.24B 2.61B USD | 55.00 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$187.50 5.96 USD |
+2.46
|
NT$78.71B 2.5B USD | NT$13.86M 440.32K USD | NT$177.00 5.62 USD | NT$190.50 6.05 USD | NT$78.71B 2.5B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$546.00 17.35 USD |
-3.87
|
NT$77.02B 2.45B USD | NT$6.90M 219.16K USD | NT$532.00 16.9 USD | NT$563.00 17.89 USD | NT$77.02B 2.45B USD | 103.40 | NT$5.28 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$244.50 7.77 USD |
+4.26
|
NT$66.35B 2.11B USD | NT$4.43M 140.79K USD | NT$229.00 7.28 USD | NT$245.00 7.78 USD | NT$66.35B 2.11B USD | 49.19 | NT$4.97 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$94.90 3.02 USD |
+0.32
|
NT$66.00B 2.1B USD | NT$27.16M 863.15K USD | NT$92.80 2.95 USD | NT$97.70 3.1 USD | NT$66.00B 2.1B USD | 75.92 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.00 7.15 USD |
+0.22
|
NT$63.84B 2.03B USD | NT$10.60M 336.72K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$63.84B 2.03B USD | 255.68 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.50 6.5 USD |
-2.39
|
NT$59.10B 1.88B USD | NT$6.55M 208.01K USD | NT$203.00 6.45 USD | NT$209.00 6.64 USD | NT$59.10B 1.88B USD | 21.94 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$543.00 17.25 USD |
-1.09
|
NT$57.65B 1.83B USD | NT$2.65M 84.33K USD | NT$535.00 17 USD | NT$555.00 17.64 USD | NT$57.65B 1.83B USD | 2011.11 | NT$0.27 0.008 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
+2.27
|
NT$51.55B 1.64B USD | NT$1.03M 32.84K USD | NT$650.00 20.65 USD | NT$675.00 21.45 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$96.80 3.08 USD |
+1.04
|
NT$50.56B 1.61B USD | NT$17.41M 553.2K USD | NT$94.30 3 USD | NT$98.00 3.11 USD | NT$50.56B 1.61B USD | 20.37 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$517.00 16.43 USD |
+3.4
|
NT$49.65B 1.58B USD | NT$1.76M 55.82K USD | NT$488.50 15.52 USD | NT$521.00 16.55 USD | NT$49.65B 1.58B USD | 55.00 | NT$9.40 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$156.50 4.97 USD |
+2.29
|
NT$44.81B 1.42B USD | NT$3.85M 122.4K USD | NT$148.50 4.72 USD | NT$158.00 5.02 USD | NT$44.81B 1.42B USD | 18.63 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$75.20 2.39 USD |
+9.94
|
NT$41.81B 1.33B USD | NT$9.30M 295.61K USD | NT$67.70 2.15 USD | NT$75.20 2.39 USD | NT$41.81B 1.33B USD | 626.66 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.30 1.73 USD |
+0.56
|
NT$35.78B 1.14B USD | NT$5.33M 169.48K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$35.78B 1.14B USD | 28.13 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$295.50 9.39 USD |
+6.1
|
NT$34.77B 1.1B USD | NT$2.69M 85.57K USD | NT$277.50 8.82 USD | NT$297.00 9.44 USD | NT$34.77B 1.1B USD | 20.32 | NT$14.54 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.20 2.39 USD |
-1.05
|
NT$33.26B 1.06B USD | NT$6.11M 194.29K USD | NT$72.80 2.31 USD | NT$76.40 2.43 USD | NT$33.26B 1.06B USD | 55.29 | NT$1.36 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$217.50 6.91 USD |
+0.93
|
NT$33.05B 1.05B USD | NT$629.05K 19.99K USD | NT$214.00 6.8 USD | NT$218.00 6.93 USD | NT$33.05B 1.05B USD | 18.09 | NT$12.02 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$31.93B 1.01B USD | NT$4.72M 150.07K USD | NT$157.00 4.99 USD | NT$162.50 5.16 USD | NT$31.93B 1.01B USD | 48.65 | NT$3.34 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.50 2.56 USD |
+1
|
NT$31.92B 1.01B USD | NT$12.64M 401.54K USD | NT$78.80 2.5 USD | NT$83.00 2.64 USD | NT$31.92B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$30.38B 965.47M USD | NT$3.06M 97.36K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.00 2.92 USD |
+1.55
|
NT$29.97B 952.17M USD | NT$17.00M 540.17K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$29.97B 952.17M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$515.00 16.36 USD |
-5.33
|
NT$26.78B 850.94M USD | NT$841.66K 26.74K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$26.78B 850.94M USD | 78.26 | NT$6.58 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+1.21
|
NT$26.71B 848.88M USD | NT$1.33M 42.28K USD | NT$202.00 6.42 USD | NT$208.50 6.63 USD | NT$26.71B 848.88M USD | 10.42 | NT$20.00 0.64 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$108.00 3.43 USD |
+9.87
|
NT$26.41B 839.15M USD | NT$42.97M 1.37M USD | NT$97.00 3.08 USD | NT$108.00 3.43 USD | NT$26.41B 839.15M USD | 52.17 | NT$2.07 0.07 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,105.00 35.11 USD |
-3.07
|
NT$25.72B 817.37M USD | NT$136.54K 4.34K USD | NT$1,105.00 35.11 USD | NT$1,140.00 36.22 USD | NT$25.72B 817.37M USD | 68.76 | NT$16.07 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$293.50 9.33 USD |
+3.89
|
NT$25.15B 799.12M USD | NT$1.59M 50.67K USD | NT$282.50 8.98 USD | NT$295.00 9.37 USD | NT$25.15B 799.12M USD | 16.54 | NT$17.74 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$151.50 4.81 USD |
+1
|
NT$25.15B 799.02M USD | NT$2.06M 65.55K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$25.15B 799.02M USD | 16.37 | NT$9.25 0.29 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$237.00 7.53 USD |
-1.04
|
NT$25.00B 794.37M USD | NT$1.00M 31.82K USD | NT$232.00 7.37 USD | NT$239.00 7.59 USD | NT$25.00B 794.37M USD | 37.08 | NT$6.39 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$326.00 10.36 USD |
+4.32
|
NT$24.25B 770.45M USD | NT$928.00K 29.49K USD | NT$313.00 9.95 USD | NT$332.00 10.55 USD | NT$24.25B 770.45M USD | 25.56 | NT$12.75 0.41 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$23.51B 746.88M USD | NT$883.52K 28.07K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$23.51B 746.88M USD | 31.65 | NT$5.45 0.17 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$195.50 6.21 USD |
+9.83
|
NT$23.24B 738.48M USD | NT$14.23M 452.16K USD | NT$176.00 5.59 USD | NT$195.50 6.21 USD | NT$23.24B 738.48M USD | 33.70 | NT$5.80 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$150.00 4.77 USD |
+5.26
|
NT$22.40B 711.81M USD | NT$13.21M 419.77K USD | NT$141.50 4.5 USD | NT$152.50 4.85 USD | NT$22.40B 711.81M USD | 170.45 | NT$0.88 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.40 2.36 USD |
+7.98
|
NT$22.37B 710.69M USD | NT$19.33M 614.16K USD | NT$68.60 2.18 USD | NT$75.00 2.38 USD | NT$22.37B 710.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$526.00 16.71 USD |
-3.84
|
NT$21.03B 668.31M USD | NT$994.25K 31.59K USD | NT$520.00 16.52 USD | NT$548.00 17.41 USD | NT$21.03B 668.31M USD | 320.73 | NT$1.64 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$276.00 8.77 USD |
+2.03
|
NT$20.94B 665.25M USD | NT$749.68K 23.82K USD | NT$268.50 8.53 USD | NT$276.50 8.79 USD | NT$20.94B 665.25M USD | 15.41 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.50 5.48 USD |
+2.68
|
NT$20.66B 656.39M USD | NT$713.78K 22.68K USD | NT$165.00 5.24 USD | NT$172.50 5.48 USD | NT$20.66B 656.39M USD | 17.98 | NT$9.59 0.3 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$482.50 15.33 USD |
-0.21
|
NT$20.31B 645.2M USD | NT$344.92K 10.96K USD | NT$476.50 15.14 USD | NT$484.00 15.38 USD | NT$20.31B 645.2M USD | 285.50 | NT$1.69 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.50 1 USD |
+2.44
|
NT$18.54B 588.98M USD | NT$15.93M 506.17K USD | NT$30.30 0.96 USD | NT$32.35 1.03 USD | NT$18.54B 588.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.50 1.22 USD |
-1.53
|
NT$16.86B 535.67M USD | NT$16.43M 522.19K USD | NT$38.15 1.21 USD | NT$39.95 1.27 USD | NT$16.86B 535.67M USD | 0 | -NT$2.88 -0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$130.00 4.13 USD |
+2.36
|
NT$16.78B 533.07M USD | NT$5.79M 183.85K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$16.78B 533.07M USD | 22.41 | NT$5.80 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$16.44B 522.5M USD | NT$2.06M 65.49K USD | NT$55.80 1.77 USD | NT$57.50 1.83 USD | NT$16.44B 522.5M USD | 10.23 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.40 2.08 USD |
+5.48
|
NT$15.04B 478.01M USD | NT$13.47M 427.98K USD | NT$61.30 1.95 USD | NT$66.50 2.11 USD | NT$15.04B 478.01M USD | 86.05 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$132.00 4.19 USD |
+7.76
|
NT$14.71B 467.56M USD | NT$4.85M 154.11K USD | NT$116.50 3.7 USD | NT$134.50 4.27 USD | NT$14.71B 467.56M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$14.66B 465.75M USD | NT$2.78M 88.49K USD | NT$167.50 5.32 USD | NT$174.50 5.54 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$271.50 8.63 USD |
+0.56
|
NT$14.47B 459.71M USD | NT$284.51K 9.04K USD | NT$267.50 8.5 USD | NT$273.00 8.67 USD | NT$14.47B 459.71M USD | 40.04 | NT$6.78 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$260.50 8.28 USD |
+5.04
|
NT$13.91B 441.89M USD | NT$4.03M 128.01K USD | NT$246.50 7.83 USD | NT$272.50 8.66 USD | NT$13.91B 441.89M USD | 47.10 | NT$5.53 0.18 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+4.46
|
NT$13.87B 440.66M USD | NT$2.49M 79.18K USD | NT$66.70 2.12 USD | NT$70.60 2.24 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$181.50 5.77 USD |
-5.96
|
NT$12.98B 412.42M USD | NT$776.22K 24.66K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$12.98B 412.42M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$12.21B 387.92M USD | NT$1.07M 34.15K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$12.21B 387.92M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$289.00 9.18 USD |
+6.06
|
NT$10.83B 344.01M USD | NT$900.11K 28.6K USD | NT$271.50 8.63 USD | NT$291.50 9.26 USD | NT$10.83B 344.01M USD | 31.10 | NT$9.29 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
+1.69
|
NT$10.65B 338.42M USD | NT$106.31K 3.38K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$10.65B 338.42M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.60 1.99 USD |
+8.87
|
NT$10.51B 333.93M USD | NT$16.16M 513.34K USD | NT$56.40 1.79 USD | NT$63.00 2 USD | NT$10.51B 333.93M USD | 88.16 | NT$0.71 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
+1.57
|
NT$9.72B 308.88M USD | NT$188.80K 6K USD | NT$157.00 4.99 USD | NT$162.00 5.15 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.20 3.09 USD |
+0.83
|
NT$9.50B 301.87M USD | NT$630.99K 20.05K USD | NT$95.30 3.03 USD | NT$98.40 3.13 USD | NT$9.50B 301.87M USD | 31.15 | NT$3.12 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.00 2.86 USD |
+2.51
|
NT$9.18B 291.81M USD | NT$1.34M 42.55K USD | NT$86.20 2.74 USD | NT$90.70 2.88 USD | NT$9.18B 291.81M USD | 58.82 | NT$1.53 0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$9.16B 291.01M USD | NT$1.12M 35.63K USD | NT$97.50 3.1 USD | NT$101.00 3.21 USD | NT$9.16B 291.01M USD | 18.54 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.50 2.97 USD |
-0.43
|
NT$9.01B 286.44M USD | NT$711.36K 22.6K USD | NT$91.90 2.92 USD | NT$94.70 3.01 USD | NT$9.01B 286.44M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$195.50 6.21 USD |
+9.83
|
NT$8.81B 279.83M USD | NT$2.90M 92.16K USD | NT$183.50 5.83 USD | NT$195.50 6.21 USD | NT$8.81B 279.83M USD | 0 | -NT$0.09 -0.002 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$80.60 2.56 USD |
+5.36
|
NT$8.71B 276.8M USD | NT$5.36M 170.44K USD | NT$77.00 2.45 USD | NT$80.60 2.56 USD | NT$8.71B 276.8M USD | 171.48 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$163.50 5.2 USD |
+9.73
|
NT$8.34B 264.99M USD | NT$284.54K 9.04K USD | NT$154.50 4.91 USD | NT$163.50 5.2 USD | NT$8.34B 264.99M USD | 204.37 | NT$0.80 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$50.20 1.6 USD |
+4.47
|
NT$7.91B 251.27M USD | NT$50.42M 1.6M USD | NT$47.25 1.5 USD | NT$51.50 1.64 USD | NT$7.91B 251.27M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.30 2.55 USD |
+3.75
|
NT$7.23B 229.64M USD | NT$2.72M 86.32K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$7.23B 229.64M USD | 48.96 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$182.50 5.8 USD |
+2.53
|
NT$7.22B 229.31M USD | NT$458.26K 14.56K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.22B 229.31M USD | 88.59 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$6.78B 215.56M USD | NT$168.07K 5.34K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$6.78B 215.56M USD | 30.97 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$1.90M 60.3K USD | NT$55.00 1.75 USD | NT$58.30 1.85 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$5.74B 182.41M USD | NT$4.49M 142.63K USD | NT$27.75 0.88 USD | NT$28.65 0.91 USD | NT$5.74B 182.41M USD | 558.00 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$5.54B 176.02M USD | NT$1.52M 48.38K USD | NT$64.70 2.06 USD | NT$71.50 2.27 USD | NT$5.54B 176.02M USD | 41.09 | NT$1.74 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$5.45B 173.02M USD | NT$493.21K 15.67K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$5.45B 173.02M USD | 22.24 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$5.37B 170.78M USD | NT$165.71K 5.27K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$5.37B 170.78M USD | 44.06 | NT$3.96 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$5.33B 169.24M USD | NT$552.71K 17.56K USD | NT$69.60 2.21 USD | NT$72.70 2.31 USD | NT$5.33B 169.24M USD | 135.09 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$76.40 2.43 USD |
+3.24
|
NT$4.87B 154.65M USD | NT$1.12M 35.56K USD | NT$72.60 2.31 USD | NT$76.50 2.43 USD | NT$4.87B 154.65M USD | 35.86 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+0.91
|
NT$4.42B 140.57M USD | NT$243.18K 7.73K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+0.28
|
NT$4.41B 140.06M USD | NT$382.07K 12.14K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}