Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Teknoloji (165)
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Princeton Technology Corporation 6129.TWO | $11.85 0.38 USD |
-0.84
|
$2.14B 68.13M USD | $104.95K 3.33K USD | $11.7 0.37 USD | $12 0.38 USD | $2.14B 68.13M USD | 0 | -$1 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $59.4 1.89 USD |
0
|
$2.03B 64.45M USD | $75.86K 2.41K USD | $58.7 1.87 USD | $60.1 1.91 USD | $2.03B 64.45M USD | 14.21 | $4.18 0.13 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.8 0.72 USD |
-0.44
|
$1.9B 60.22M USD | $20.16K 640.72 USD | $22.8 0.72 USD | $23 0.73 USD | $1.9B 60.22M USD | 134.11 | $0.17 0.005 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $16.9 0.54 USD |
-0.59
|
$1.83B 58.04M USD | $323.23K 10.27K USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.83B 58.04M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.7 0.88 USD |
-1.25
|
$1.8B 57.22M USD | $349.67K 11.11K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.8B 57.22M USD | 115.41 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-0.78
|
$1.62B 51.54M USD | $221.88K 7.05K USD | $31.6 1 USD | $33.5 1.06 USD | $1.62B 51.54M USD | 52.99 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $19.25 0.61 USD |
-1.03
|
$1.55B 49.09M USD | $103.14K 3.28K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.55B 49.09M USD | 53.47 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $22.6 0.72 USD |
+9.98
|
$1.19B 37.74M USD | $550.6K 17.5K USD | $20.8 0.66 USD | $22.6 0.72 USD | $1.19B 37.74M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.3 0.99 USD |
+1.95
|
$1.02B 32.56M USD | $65.77K 2.09K USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.02B 32.56M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
+9.68
|
$934.61M 29.7M USD | $596.02K 18.94K USD | $9.27 0.29 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $24.55 0.78 USD |
+6.51
|
$622.05M 19.77M USD | $73.67K 2.34K USD | $23.1 0.73 USD | $24.8 0.79 USD | $622.05M 19.77M USD | 0 | -$3.57 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $58 1.84 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.1 1.75 USD |
-0.54
|
$4.27B 135.65M USD | $66.43K 2.11K USD | $55 1.75 USD | $56 1.78 USD | $4.27B 135.65M USD | 0 | -$1.33 -0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $77.2 2.45 USD |
+0.52
|
$4.01B 127.56M USD | $51.2K 1.63K USD | $77 2.45 USD | $79.3 2.52 USD | $4.01B 127.56M USD | 12.65 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.9 2.41 USD |
+0.8
|
$3.86B 122.73M USD | $16.16K 513.49 USD | $75.1 2.39 USD | $75.9 2.41 USD | $3.86B 122.73M USD | 12.88 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $139.5 4.43 USD |
+2.57
|
$3.61B 114.61M USD | $33.01K 1.05K USD | $137 4.35 USD | $141 4.48 USD | $3.61B 114.61M USD | 22.10 | $6.31 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
-0.31
|
$2.85B 90.67M USD | $12.24K 388.87 USD | $62.9 2 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 229.28 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.9 1.17 USD |
-4.03
|
$2.67B 84.93M USD | $76.13K 2.42K USD | $36.3 1.15 USD | $38.7 1.23 USD | $2.67B 84.93M USD | 36.53 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.25 1.28 USD |
-0.37
|
$2.56B 81.47M USD | $26.6K 845.32 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.56B 81.47M USD | 17.80 | $2.26 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.5 1.45 USD |
+7.06
|
$2.15B 68.19M USD | $345.14K 10.97K USD | $42.6 1.35 USD | $46.4 1.47 USD | $2.15B 68.19M USD | 30.33 | $1.5 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.2
|
$2.11B 66.99M USD | $46.17K 1.47K USD | $25.25 0.8 USD | $26 0.83 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
+0.18
|
$2.05B 65.12M USD | $9.26K 294.3 USD | $54.4 1.73 USD | $55.7 1.77 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $62.3 1.98 USD |
-0.95
|
$1.87B 59.43M USD | $20.39K 647.9 USD | $62.3 1.98 USD | $64 2.03 USD | $1.87B 59.43M USD | 19.40 | $3.21 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $26.45 0.84 USD |
+3.73
|
$1.73B 55.07M USD | $77.08K 2.45K USD | $23.8 0.76 USD | $26.5 0.84 USD | $1.73B 55.07M USD | 94.46 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
+0.55
|
$1.67B 53.09M USD | $18K 571.96 USD | $54.8 1.74 USD | $55.2 1.75 USD | $1.67B 53.09M USD | 12.94 | $4.25 0.14 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.7 0.72 USD |
+4.37
|
$1.64B 52.04M USD | $344.23K 10.94K USD | $21.9 0.7 USD | $23.45 0.75 USD | $1.64B 52.04M USD | 34.92 | $0.65 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.65 0.85 USD |
-1.11
|
$1.63B 51.8M USD | $5.08K 161.42 USD | $25.25 0.8 USD | $26.65 0.85 USD | $1.63B 51.8M USD | 19.88 | $1.34 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.75 0.98 USD |
+0.16
|
$1.56B 49.54M USD | $39.38K 1.25K USD | $30.05 0.95 USD | $31.1 0.99 USD | $1.56B 49.54M USD | 5.79 | $5.31 0.17 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.85 0.66 USD |
+0.24
|
$1.52B 48.34M USD | $12.7K 403.55 USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.52B 48.34M USD | 0 | -$3.18 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.1 1.08 USD |
-8.09
|
$1.51B 48M USD | $283.61K 9.01K USD | $34 1.08 USD | $36.8 1.17 USD | $1.51B 48M USD | 0 | -$0.75 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $32.35 1.03 USD |
-0.46
|
$1.46B 46.53M USD | $64.84K 2.06K USD | $32.25 1.02 USD | $32.95 1.05 USD | $1.46B 46.53M USD | 29.40 | $1.1 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $24.25 0.77 USD |
+2.32
|
$1.29B 41.08M USD | $92.42K 2.94K USD | $23.85 0.76 USD | $25.45 0.81 USD | $1.29B 41.08M USD | 0 | -$2.65 -0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.95 1.27 USD |
-0.37
|
$1.26B 40.06M USD | $30.24K 960.76 USD | $39.95 1.27 USD | $40.6 1.29 USD | $1.26B 40.06M USD | 15.30 | $2.61 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.4 1.03 USD |
+1.09
|
$1.2B 38.19M USD | $42.33K 1.34K USD | $31.7 1.01 USD | $34 1.08 USD | $1.2B 38.19M USD | 43.20 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.43 0.24 USD |
+1.5
|
$1.19B 37.75M USD | $128.5K 4.08K USD | $7.05 0.22 USD | $7.46 0.24 USD | $1.19B 37.75M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.47 0.3 USD |
+6.4
|
$1.15B 36.55M USD | $1K 31.78 USD | $9.47 0.3 USD | $9.47 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
+1.06
|
$1.05B 33.51M USD | $4.04K 128.47 USD | $28.2 0.9 USD | $28.6 0.91 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $7K 222.43 USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.75 0.75 USD |
+0.64
|
$958.57M 30.46M USD | $102.23K 3.25K USD | $23.4 0.74 USD | $24.15 0.77 USD | $958.57M 30.46M USD | 39.58 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.2 0.71 USD |
+0.23
|
$958.15M 30.45M USD | $44.07K 1.4K USD | $21.15 0.67 USD | $22.2 0.71 USD | $958.15M 30.45M USD | 0 | -$3.13 -0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
+1.62
|
$955.81M 30.37M USD | $19.17K 609.07 USD | $27.7 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 15.21 | $1.85 0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.65 0.85 USD |
-3.09
|
$924.78M 29.39M USD | $76.89K 2.44K USD | $26.5 0.84 USD | $27.15 0.86 USD | $924.78M 29.39M USD | 0 | -$5.36 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.45 0.36 USD |
+1.78
|
$921.72M 29.29M USD | $19.69K 625.72 USD | $11.05 0.35 USD | $11.85 0.38 USD | $921.72M 29.29M USD | 0 | -$1.94 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
0
|
$900.9M 28.63M USD | $90.66K 2.88K USD | $21.7 0.69 USD | $22.45 0.71 USD | $900.9M 28.63M USD | 0 | -$1.44 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23 0.73 USD |
-0.43
|
$854.51M 27.15M USD | $22K 699.09 USD | $22.85 0.73 USD | $23.45 0.75 USD | $854.51M 27.15M USD | 20.17 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
0
|
$848.97M 26.98M USD | $10 0.32 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
0
|
$746.5M 23.72M USD | $32.51K 1.03K USD | $21.5 0.68 USD | $21.9 0.7 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
+2.08
|
$685.53M 21.78M USD | $8.61K 273.52 USD | $14.25 0.45 USD | $14.7 0.47 USD | $685.53M 21.78M USD | 0 | -$0.63 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $17.5 0.56 USD |
+1.74
|
$626.9M 19.92M USD | $26.23K 833.56 USD | $17.2 0.55 USD | $18 0.57 USD | $626.9M 19.92M USD | 0 | -$0.13 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $45.7 1.45 USD |
+0.11
|
$621.74M 19.76M USD | $2K 63.55 USD | $44.2 1.4 USD | $45.7 1.45 USD | $621.74M 19.76M USD | 13.44 | $3.4 0.11 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
0
|
$613.23M 19.49M USD | $3.56K 113.25 USD | $17.3 0.55 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.1 0.42 USD |
-5.42
|
$591.6M 18.8M USD | $970.96K 30.85K USD | $13.1 0.42 USD | $14.6 0.46 USD | $591.6M 18.8M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
0
|
$294M 9.34M USD | $202 6.42 USD | $19.6 0.62 USD | $19.6 0.62 USD | $294M 9.34M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
0
|
$0 0 USD | $1.1K 35.02 USD | $43 1.37 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}