Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Teknoloji (165)
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+4.81
|
$2.1B 66.72M USD | $4.39M 139.64K USD | $54.3 1.73 USD | $59.4 1.89 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.8 0.34 USD |
-0.92
|
$1.95B 62.1M USD | $109.71K 3.49K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.95B 62.1M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.35 1.06 USD |
0
|
$1.78B 56.5M USD | $58.65K 1.86K USD | $33.05 1.05 USD | $33.75 1.07 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.5 0.68 USD |
+9.97
|
$1.73B 54.83M USD | $796.87K 25.32K USD | $19.75 0.63 USD | $21.5 0.68 USD | $1.73B 54.83M USD | 63.23 | $0.34 0.01 USD | |
| Ene Technology Inc. 6243.TW | $37.8 1.2 USD |
-0.53
|
$1.71B 54.37M USD | $143.23K 4.55K USD | $37.8 1.2 USD | $39.05 1.24 USD | $1.71B 54.37M USD | 43.95 | $0.86 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $32.9 1.05 USD |
-1.35
|
$1.68B 53.32M USD | $120.45K 3.83K USD | $32.9 1.05 USD | $34.15 1.09 USD | $1.68B 53.32M USD | 99.69 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.4 1.16 USD |
0
|
$1.61B 51.24M USD | $67.03K 2.13K USD | $35.35 1.12 USD | $36.75 1.17 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.05 1.27 USD |
-1.11
|
$1.49B 47.28M USD | $349.48K 11.1K USD | $39.05 1.24 USD | $41.65 1.32 USD | $1.49B 47.28M USD | 35.13 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
+2.14
|
$1.38B 43.92M USD | $499.36K 15.87K USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.44 0.3 USD |
+0.11
|
$864.98M 27.48M USD | $79.93K 2.54K USD | $9.28 0.29 USD | $9.44 0.3 USD | $864.98M 27.48M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
0
|
$5.6B 178.09M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $104.08K 3.31K USD | $86.5 2.75 USD | $87.9 2.79 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.8 1.87 USD |
+0.17
|
$4.56B 144.75M USD | $40.15K 1.28K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.56B 144.75M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
-2.2
|
$4.38B 139.29M USD | $20.07K 637.63 USD | $84.3 2.68 USD | $86.2 2.74 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
-1.27
|
$4.04B 128.36M USD | $41.68K 1.32K USD | $156 4.96 USD | $160 5.08 USD | $4.04B 128.36M USD | 23.38 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
+0.4
|
$3.82B 121.28M USD | $30.32K 963.39 USD | $75 2.38 USD | $75.9 2.41 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $115 3.65 USD |
-0.86
|
$3.55B 112.69M USD | $132.64K 4.21K USD | $115 3.65 USD | $118 3.75 USD | $3.55B 112.69M USD | 27.64 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.2 1.5 USD |
+1.07
|
$2.85B 90.63M USD | $73.11K 2.32K USD | $46.7 1.48 USD | $48.4 1.54 USD | $2.85B 90.63M USD | 24.08 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $58.4 1.86 USD |
+0.86
|
$2.6B 82.48M USD | $13.71K 435.51 USD | $57.6 1.83 USD | $60 1.91 USD | $2.6B 82.48M USD | 278.09 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.75 1.14 USD |
-1.24
|
$2.49B 78.97M USD | $22.1K 702.07 USD | $35.65 1.13 USD | $36.5 1.16 USD | $2.49B 78.97M USD | 25.90 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.5 1.19 USD |
0
|
$2.39B 75.91M USD | $31.2K 991.48 USD | $37.5 1.19 USD | $38.05 1.21 USD | $2.39B 75.91M USD | 21.06 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $78.2 2.48 USD |
-2.25
|
$2.35B 74.6M USD | $1.78M 56.62K USD | $77.6 2.47 USD | $81 2.57 USD | $2.35B 74.6M USD | 24.74 | $3.16 0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-0.33
|
$2.23B 70.95M USD | $19.1K 606.91 USD | $59.5 1.89 USD | $60.2 1.91 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.85 1.49 USD |
+0.54
|
$2.21B 70.21M USD | $18.07K 574.18 USD | $46.75 1.49 USD | $47.55 1.51 USD | $2.21B 70.21M USD | 34.96 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.7 2.02 USD |
-0.93
|
$2.18B 69.12M USD | $69.73K 2.22K USD | $63.6 2.02 USD | $64.5 2.05 USD | $2.18B 69.12M USD | 14.21 | $4.48 0.14 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.85 0.82 USD |
-0.19
|
$2.15B 68.18M USD | $59.6K 1.89K USD | $25.85 0.82 USD | $26.4 0.84 USD | $2.15B 68.18M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.6 1.73 USD |
+1.3
|
$1.67B 53.11M USD | $99.16K 3.15K USD | $53.9 1.71 USD | $55.1 1.75 USD | $1.67B 53.11M USD | 18.07 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.15 0.8 USD |
+0.2
|
$1.66B 52.83M USD | $80.4K 2.55K USD | $24.3 0.77 USD | $25.5 0.81 USD | $1.66B 52.83M USD | 89.82 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
+2.97
|
$1.62B 51.58M USD | $121.29K 3.85K USD | $21.95 0.7 USD | $23 0.73 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.8 0.69 USD |
-1.8
|
$1.59B 50.54M USD | $50.06K 1.59K USD | $21.3 0.68 USD | $21.85 0.69 USD | $1.59B 50.54M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.49M USD | $71.46K 2.27K USD | $30 0.95 USD | $30.6 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.3 0.74 USD |
+0.43
|
$1.43B 45.29M USD | $5K 158.88 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.43B 45.29M USD | 29.49 | $0.79 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.95 1.24 USD |
+9.87
|
$1.28B 40.52M USD | $976.48K 31.03K USD | $35.8 1.14 USD | $38.95 1.24 USD | $1.28B 40.52M USD | 0 | -$4.64 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.05 1.27 USD |
+0.63
|
$1.26B 40.16M USD | $45.13K 1.43K USD | $39.4 1.25 USD | $40.05 1.27 USD | $1.26B 40.16M USD | 23.83 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.06 0.22 USD |
+0.28
|
$1.13B 35.87M USD | $99.85K 3.17K USD | $7.04 0.22 USD | $7.1 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
0
|
$1.11B 35.27M USD | $11.17K 354.87 USD | $30 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $44.93K 1.43K USD | $8.9 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.2 0.8 USD |
+3.92
|
$1.02B 32.32M USD | $81.39K 2.59K USD | $24.3 0.77 USD | $25.2 0.8 USD | $1.02B 32.32M USD | 36.52 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
0
|
$1.02B 32.31M USD | $7.13K 226.68 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
-1.79
|
$952.54M 30.27M USD | $30.04K 954.47 USD | $27.4 0.87 USD | $28.4 0.9 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
+1.09
|
$943.92M 29.99M USD | $25.37K 806.27 USD | $27.2 0.86 USD | $28.5 0.91 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.35 0.68 USD |
-0.23
|
$921.47M 29.28M USD | $58.94K 1.87K USD | $21.3 0.68 USD | $22.9 0.73 USD | $921.47M 29.28M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29 0.92 USD |
+2.65
|
$869.97M 27.64M USD | $6.93K 220.14 USD | $28.25 0.9 USD | $30.2 0.96 USD | $869.97M 27.64M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.4 0.65 USD |
-1.69
|
$831.6M 26.42M USD | $172.42K 5.48K USD | $20.4 0.65 USD | $21.2 0.67 USD | $831.6M 26.42M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.1 0.32 USD |
-2.42
|
$813.04M 25.83M USD | $111.01K 3.53K USD | $9.7 0.31 USD | $10.2 0.32 USD | $813.04M 25.83M USD | 0 | -$1.82 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
-0.32
|
$720.51M 22.89M USD | $13.33K 423.41 USD | $15.45 0.49 USD | $15.6 0.5 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21 0.67 USD |
-2.33
|
$713.45M 22.67M USD | $55.59K 1.77K USD | $19.3 0.61 USD | $21.55 0.68 USD | $713.45M 22.67M USD | 105.00 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $49.1 1.56 USD |
0
|
$668M 21.23M USD | $1K 31.78 USD | $49.1 1.56 USD | $49.1 1.56 USD | $668M 21.23M USD | 15.78 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.05 0.61 USD |
+0.26
|
$661.44M 21.02M USD | $42.01K 1.33K USD | $18.95 0.6 USD | $19.3 0.61 USD | $661.44M 21.02M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
+0.35
|
$654.82M 20.81M USD | $6.02K 191.35 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.35 0.55 USD |
-0.86
|
$621.53M 19.75M USD | $15.03K 477.61 USD | $17.3 0.55 USD | $17.5 0.56 USD | $621.53M 19.75M USD | 347.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.45 0.78 USD |
+0.82
|
$619.51M 19.69M USD | $159.53K 5.07K USD | $23.15 0.74 USD | $25.75 0.82 USD | $619.51M 19.69M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.65 0.62 USD |
-2.48
|
$294.75M 9.37M USD | $3K 95.33 USD | $19.65 0.62 USD | $20.05 0.64 USD | $294.75M 9.37M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $14.56K 462.62 USD | $44.1 1.4 USD | $44.15 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}