Sonuç Sayfası 12 için Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1250)
- {{country.name}}
- Tüm ülkeler
- Almanya (1250)
Frankfurt (1250)
Keyfi Tüketim Ürünleri (1250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (51)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.17 0.18 USD |
+13.7
|
$9.89M 10.81M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.89M 10.81M USD | 0 | -$1.34 -1.4 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.77M 10.68M USD | 0 | -$0.06 -0.06 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
+3.98
|
$9.76M 10.67M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$9.68M 10.58M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$9.65M 10.55M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $1.32 1.44 USD |
-7.04
|
$9.31M 10.17M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.31M 10.17M USD | 0 | -$8.83 -9.6 USD | |
| Gaussin SA 1KK1.F | $0.22 0.24 USD |
-2.83
|
$8.89M 9.71M USD | $8.33K 9.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.89M 9.71M USD | 0 | -$1.41 -1.5 USD | |
| Emova Group SA 2JV1.F | $0.9499 1.04 USD |
-4.04
|
$8.78M 9.6M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.78M 9.6M USD | 0 | -$0.26 -0.2 USD | |
| Actic Group AB (publ) 8XA.F | $0.3099 0.34 USD |
0
|
$8.65M 9.46M USD | $3.05K 3.33K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $8.65M 9.46M USD | 0 | -$0.08 -0.08 USD | |
| QUIZ plc QAB.F | $0.05 0.06 USD |
+9.68
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA 736.F | $0.3099 0.34 USD |
-2.81
|
$8.25M 9.01M USD | $4.82K 5.27K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.25M 9.01M USD | 0 | -$0.03 -0.03 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$8.16M 8.92M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.36
|
$8.11M 8.86M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+37.21
|
$7.95M 8.69M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.95M 8.69M USD | 0 | -$0.16 -0.1 USD | |
| Superdry plc 49S.F | $0.08 0.08 USD |
-5.39
|
$7.48M 8.18M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.48M 8.18M USD | 0 | -$1.91 -2.08 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.1 USD |
-1.03
|
$7.38M 8.06M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $7.38M 8.06M USD | 4.79 | $0.02 0.02 USD | |
| musicMagpie plc 6R5.F | $0.02999 0.03 USD |
+11.76
|
$7.06M 7.72M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.06M 7.72M USD | 0 | -$0.08 -0.08 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+0.6
|
$6.94M 7.59M USD | $142 155.23 USD | $0.51 0.56 USD | $0.51 0.56 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
0
|
$5.96M 6.51M USD | $400 437.25 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.86M 6.4M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-17.95
|
$5.84M 6.39M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.84M 6.39M USD | 0 | -$0.04 -0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.01 USD |
-3.7
|
$5.46M 5.97M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.28 0.31 USD |
+2.94
|
$5.32M 5.82M USD | $2.38K 2.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.32M 5.82M USD | 0 | -$0.17 -0.1 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-40
|
$4.56M 4.99M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.02 USD |
+4.35
|
$4.48M 4.9M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.17 -0.1 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.36M 4.77M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.36M 4.77M USD | 0 | -$0.09 -0.09 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
+1.14
|
$4.32M 4.72M USD | $6 6.56 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.32M 4.72M USD | 0 | -$0.25 -0.2 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$3.88M 4.24M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| SPOBAG AG SBE.F | $7 7.65 USD |
+40
|
$3.5M 3.83M USD | $100 109.31 USD | $4.8 5.25 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.19 -0.2 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.09 USD |
+6.25
|
$3.06M 3.35M USD | $6.72K 7.35K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.06M 3.35M USD | 1.21 | $0.07 0.08 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.57M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. J79.F | $0.45 0.49 USD |
+1.83
|
$2.54M 2.78M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.54M 2.78M USD | 0 | -$0.89 -0.9 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Tasty plc T9V.F | $0.006499 0.0071 USD |
0
|
$1.96M 2.14M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $1.96M 2.14M USD | 0 | -$0.08 -0.08 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.25M 1.36M USD | 0 | -$0.34 -0.3 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
-3.8
|
$1.22M 1.33M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.33M USD | 0 | -$26.67 -29.1 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$835.46K 913.27K USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $835.46K 913.27K USD | 0 | -$5.51 -6.02 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
+0.48
|
$672.39K 735.02K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $672.39K 735.02K USD | 0 | -$1.73 -1.8 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | $0 0 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$400.32K 437.61K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $400.32K 437.61K USD | 0 | -$0.01 -0.01 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.92K 366.11K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.92K 366.11K USD | 0 | -$0.01 -0.01 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. BZA.F | $0.0005999 0.00065 USD |
-25
|
$180.16K 196.94K USD | $86.2K 94.23K USD | $0.0005999 0.00065 USD | $0.001 0.0010 USD | $180.16K 196.94K USD | 0 | -$2.5 -2.7 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-4.76
|
$136.82K 149.56K USD | $443 484.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.82K 149.56K USD | 0 | -$0.74 -0.8 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 7.04 | $0.12 0.13 USD | |
| Weng Fine Art AG WFA.F | $3.68 4.02 USD |
+2.22
|
$0 0 USD | $50 54.66 USD | $3.6 3.94 USD | $3.68 4.02 USD | $0 0 USD | 4.04 | $0.91 0.99 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||