Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.28B 3.59B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.28B 3.59B USD | 6.61 | $0.18 0.2 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
0
|
$3.27B 3.57B USD | $17 18.58 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.27B 3.57B USD | 10.16 | $1.21 1.32 USD | |
| Palomar Holdings, Inc. PH8.F | $121 132.27 USD |
-6.2
|
$3.23B 3.53B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $3.23B 3.53B USD | 29.65 | $4.08 4.46 USD | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
+0.22
|
$3.21B 3.51B USD | $100 109.31 USD | $27.78 30.37 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 11.06 | $2.51 2.74 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| GQG Partners Inc. 6P1.F | $1.03 1.13 USD |
+6.74
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.19B 3.49B USD | 7.35 | $0.14 0.15 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $47.2 51.6 USD |
+0.85
|
$3.18B 3.47B USD | $20 21.86 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.18B 3.47B USD | 11.82 | $3.99 4.36 USD | |
| Azimut Holding S.p.A. HDB.F | $20.89 22.84 USD |
+1.51
|
$3.12B 3.41B USD | $20 21.86 USD | $20.89 22.84 USD | $20.89 22.84 USD | $3.12B 3.41B USD | 5.22 | $4 4.37 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Alior Bank S.A. A6O.F | $22.84 24.97 USD |
+1.51
|
$3.1B 3.39B USD | $450 491.91 USD | $22.84 24.97 USD | $22.84 24.97 USD | $3.1B 3.39B USD | 5.20 | $4.39 4.8 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-2.59
|
$3.09B 3.38B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.09B 3.38B USD | 14.12 | $0.08 0.09 USD | |
| StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$3.07B 3.36B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 12.40 | $5.08 5.55 USD | |
| Tikehau Capital 7TI.F | $17.22 18.82 USD |
-0.69
|
$3.06B 3.35B USD | $153 167.25 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.06B 3.35B USD | 18.92 | $0.91 0.99 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.6 29.08 USD |
-0.75
|
$3.06B 3.34B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 9.50 | $2.8 3.06 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| The Western Union Company W3U.F | $9 9.84 USD |
-0.06
|
$3.01B 3.29B USD | $525 573.9 USD | $8.91 9.74 USD | $9.01 9.85 USD | $3.01B 3.29B USD | 3.60 | $2.5 2.73 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.77
|
$2.96B 3.23B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.96B 3.23B USD | 5.95 | $0.11 0.12 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
0
|
$2.87B 3.14B USD | $9.3K 10.17K USD | $1.53 1.67 USD | $1.63 1.78 USD | $2.87B 3.14B USD | 10.19 | $0.15 0.16 USD | |
| Alm. Brand A/S 1AM.F | $1.88 2.05 USD |
+2.51
|
$2.85B 3.11B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.88 2.05 USD | $2.85B 3.11B USD | 26.84 | $0.07 0.08 USD | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+7.84
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
+0.51
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.78 -1.9 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.3 9.07 USD |
+3.75
|
$2.81B 3.08B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.81B 3.08B USD | 16.60 | $0.5 0.55 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.4 14.65 USD |
+6.35
|
$2.8B 3.06B USD | $284 310.45 USD | $13.2 14.43 USD | $13.4 14.65 USD | $2.8B 3.06B USD | 22.33 | $0.6 0.66 USD | |
| UNIQA Insurance Group AG UN9.F | $9.08 9.93 USD |
+0.44
|
$2.79B 3.05B USD | $4.7K 5.14K USD | $9.08 9.93 USD | $9.08 9.93 USD | $2.79B 3.05B USD | 7.69 | $1.18 1.29 USD | |
| Allfunds Group plc 6UY.F | $4.39 4.8 USD |
+0.97
|
$2.76B 3.02B USD | $443 484.26 USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.76B 3.02B USD | 0 | -$0.28 -0.3 USD | |
| Bridgepoint Group plc 8XW.F | $2.76 3.02 USD |
0
|
$2.74B 3B USD | $125 136.64 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.74B 3B USD | 34.50 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
+1.97
|
$2.73B 2.99B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.73B 2.99B USD | 2.85 | $271.55 296.84 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
+1.23
|
$2.7B 2.95B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.7B 2.95B USD | 11.15 | $2.94 3.21 USD | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.66B 2.91B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.66B 2.91B USD | 14.76 | $3.13 3.42 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 12.02 | $0.47 0.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+8.62
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
+10.83
|
$2.59B 2.83B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.65 7.27 USD | $2.59B 2.83B USD | 10.72 | $0.62 0.68 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.67
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.55B 2.78B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.55B 2.78B USD | 3.77 | $0.09 0.1 USD | |
| COFACE SA 65C.F | $15.72 17.18 USD |
+3.22
|
$2.53B 2.77B USD | $30 32.79 USD | $15.72 17.18 USD | $15.82 17.29 USD | $2.53B 2.77B USD | 8.98 | $1.75 1.91 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.61
|
$2.51B 2.74B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.51B 2.74B USD | 9.55 | $3.6 3.94 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.5B 2.73B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Renasant Corporation RN6.F | $25.8 28.2 USD |
-1.53
|
$2.45B 2.68B USD | $360 393.53 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.45B 2.68B USD | 8.65 | $2.98 3.26 USD | |
| Burford Capital Limited 9BFA.F | $10.72 11.72 USD |
+3.88
|
$2.43B 2.65B USD | $239 261.26 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.43B 2.65B USD | 17.86 | $0.6 0.66 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+1.83
|
$2.37B 2.59B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.37B 2.59B USD | 11.15 | $1.99 2.18 USD | |
| Plus500 Ltd. P55.F | $32 34.98 USD |
+4.3
|
$2.36B 2.58B USD | $500 546.57 USD | $31.34 34.26 USD | $32 34.98 USD | $2.36B 2.58B USD | 10.19 | $3.14 3.43 USD | |
| Protector Forsikring ASA PR40.F | $52.5 57.39 USD |
+8.47
|
$2.35B 2.57B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.35B 2.57B USD | 16.66 | $3.15 3.44 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $76.5 83.62 USD |
-1.92
|
$2.34B 2.56B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.34B 2.56B USD | 13.12 | $5.83 6.37 USD | |
| Bank of Queensland Limited BXZ.F | $3.5 3.83 USD |
+2.34
|
$2.33B 2.55B USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.33B 2.55B USD | 15.90 | $0.22 0.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $68 74.33 USD |
-0.73
|
$2.31B 2.52B USD | $21 22.96 USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.52B USD | 23.44 | $2.9 3.17 USD | |
| Anima Holding SpA 124.F | $6.71 7.33 USD |
+4.84
|
$2.31B 2.52B USD | $25 27.33 USD | $6.51 7.12 USD | $6.71 7.33 USD | $2.31B 2.52B USD | 9.86 | $0.68 0.74 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $32 34.98 USD |
+3.23
|
$2.28B 2.5B USD | $328 358.55 USD | $32 34.98 USD | $32 34.98 USD | $2.28B 2.5B USD | 9.60 | $3.33 3.64 USD | |
| Challenger Limited GK9.F | $3.22 3.52 USD |
+0.62
|
$2.28B 2.49B USD | $3.79K 4.14K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.28B 2.49B USD | 29.27 | $0.11 0.12 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.16 5.64 USD |
+13.41
|
$2.27B 2.48B USD | $170 185.83 USD | $4.42 4.83 USD | $5.16 5.64 USD | $2.27B 2.48B USD | 103.20 | $0.05 0.05 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.25B 2.46B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.25B 2.46B USD | 17.46 | $3.15 3.44 USD | |
| Protector Forsikring ASA PR4.F | $26.05 28.48 USD |
+2.36
|
$2.21B 2.42B USD | $740 808.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.21B 2.42B USD | 16.59 | $1.57 1.72 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.48
|
$2.19B 2.39B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.19B 2.39B USD | 14.28 | $1.96 2.14 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.32 44.08 USD |
+13.55
|
$2.19B 2.39B USD | $57 62.31 USD | $40.32 44.08 USD | $40.32 44.08 USD | $2.19B 2.39B USD | 7.98 | $5.05 5.52 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+5.92
|
$2.15B 2.35B USD | $216 236.12 USD | $80.5 88 USD | $80.5 88 USD | $2.15B 2.35B USD | 11.90 | $6.76 7.39 USD | |
| TP ICAP Group PLC 8D7.F | $2.62 2.86 USD |
+3.15
|
$2.15B 2.35B USD | $111 121.34 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.15B 2.35B USD | 10.48 | $0.25 0.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
+19.38
|
$2.14B 2.34B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.14B 2.34B USD | 15.40 | $0.01 0.01 USD | |
| flatexDEGIRO AG FTK.F | $19.2 20.99 USD |
+1.59
|
$2.11B 2.31B USD | $1.45K 1.58K USD | $19.07 20.85 USD | $19.2 20.99 USD | $2.11B 2.31B USD | 18.82 | $1.02 1.11 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+4.93
|
$2.07B 2.26B USD | $175 191.3 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.07B 2.26B USD | 6.59 | $1.13 1.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.24B USD | 11.04 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.04B 2.23B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.04B 2.23B USD | 10.86 | $0.23 0.25 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.02B 2.21B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.02B 2.21B USD | 5.27 | $0.08 0.09 USD | |
| Simmons First National Corporation SN9.F | $13.9 15.19 USD |
-4.14
|
$2B 2.19B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2B 2.19B USD | 12.63 | $1.1 1.2 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $25.68 28.07 USD |
+5.33
|
$1.97B 2.15B USD | $37 40.45 USD | $25.12 27.46 USD | $25.68 28.07 USD | $1.97B 2.15B USD | 3.66 | $7.01 7.66 USD | |
| Van Lanschot Kempen NV VA3.F | $42.7 46.68 USD |
+7.56
|
$1.95B 2.13B USD | $320 349.8 USD | $42.7 46.68 USD | $42.7 46.68 USD | $1.95B 2.13B USD | 13.77 | $3.1 3.39 USD | |
| XTB S.A. 9PR.F | $16.18 17.69 USD |
+0.19
|
$1.94B 2.12B USD | $30 32.79 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.94B 2.12B USD | 8.89 | $1.82 1.99 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.74
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.8 9.62 USD |
+8.64
|
$1.91B 2.08B USD | $16 17.49 USD | $8.6 9.4 USD | $8.8 9.62 USD | $1.91B 2.08B USD | 10.47 | $0.84 0.92 USD | |
| AJ Bell plc 3FY.F | $4.3 4.7 USD |
+2.38
|
$1.89B 2.07B USD | $247 270 USD | $4.02 4.39 USD | $4.3 4.7 USD | $1.89B 2.07B USD | 17.91 | $0.24 0.26 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.71
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+3.87
|
$1.84B 2.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.84B 2.01B USD | 4.70 | $0.02 0.02 USD | |
| Lemonade, Inc. LE0.F | $25.1 27.44 USD |
-3.28
|
$1.83B 2B USD | $76 83.08 USD | $25.1 27.44 USD | $26.01 28.43 USD | $1.83B 2B USD | 0 | -$2.6 -2.8 USD | |
| Provident Financial Services, Inc. PQ3.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $105 114.78 USD | $14 15.3 USD | $14 15.3 USD | $1.83B 2B USD | 14.58 | $0.96 1.05 USD | |
| OSB Group Plc 2UK.F | $4.62 5.05 USD |
+5.96
|
$1.82B 1.99B USD | $1K 1.09K USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.82B 1.99B USD | 5.19 | $0.89 0.97 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.78 10.69 USD |
+0.62
|
$1.81B 1.98B USD | $520 568.43 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.81B 1.98B USD | 15.04 | $0.65 0.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||