Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
+6.21
|
$1.83B 2B USD | $0 0 USD | $34 37.17 USD | $37.6 41.1 USD | $1.83B 2B USD | 16.63 | $2.26 2.47 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.04 1.14 USD |
+5.88
|
$1.8B 1.96B USD | $100 109.31 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.77 13.96 USD |
+1.41
|
$1.79B 1.96B USD | $411 449.28 USD | $12.77 13.96 USD | $12.82 14.01 USD | $1.79B 1.96B USD | 8.03 | $1.59 1.74 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.40 | $2.79 3.05 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.77B 1.93B USD | $15 16.4 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.77B 1.93B USD | 16.47 | $0.21 0.23 USD | |
| Paragon Banking Group PLC 46P1.F | $8.35 9.13 USD |
+8.44
|
$1.73B 1.89B USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 8.34 | $1 1.09 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
+0.72
|
$1.72B 1.88B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.72B 1.88B USD | 41.79 | $0.67 0.73 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.71B 1.87B USD | 16.38 | $3.54 3.87 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
0
|
$1.69B 1.84B USD | $216 236.12 USD | $25.6 27.98 USD | $26.8 29.3 USD | $1.69B 1.84B USD | 16.32 | $1.58 1.73 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.4 10.28 USD |
+1.62
|
$1.67B 1.82B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.67B 1.82B USD | 44.76 | $0.21 0.23 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.38 90.05 USD |
+2.31
|
$1.66B 1.82B USD | $12 13.12 USD | $82.38 90.05 USD | $82.38 90.05 USD | $1.66B 1.82B USD | 6.71 | $12.27 13.41 USD | |
| Peugeot Invest Société anonyme FFP.F | $62.1 67.88 USD |
+1.8
|
$1.64B 1.8B USD | $126 137.74 USD | $62.1 67.88 USD | $62.1 67.88 USD | $1.64B 1.8B USD | 13.76 | $4.51 4.93 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
0
|
$1.63B 1.78B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.63B 1.78B USD | 2.31 | $0.05 0.05 USD | |
| SiriusPoint Ltd. 3XPA.F | $13.9 15.19 USD |
-1.42
|
$1.61B 1.76B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.61B 1.76B USD | 14.63 | $0.95 1.04 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.13 1.23 USD |
-9.35
|
$1.6B 1.75B USD | $700 765.19 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.6B 1.75B USD | 22.57 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $153 167.25 USD |
+0.13
|
$1.6B 1.75B USD | $30 32.79 USD | $153 167.25 USD | $153 167.25 USD | $1.6B 1.75B USD | 10.22 | $14.97 16.36 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.59B 1.74B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.59B 1.74B USD | 23.73 | $2.38 2.6 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 27.00 | $0.02 0.02 USD | |
| Lancashire Holdings Limited LNH.F | $6.08 6.65 USD |
+2.01
|
$1.58B 1.73B USD | $600 655.88 USD | $6.08 6.65 USD | $6.19 6.77 USD | $1.58B 1.73B USD | 5.15 | $1.18 1.29 USD | |
| AMP Limited AMP.F | $0.5999 0.66 USD |
-0.83
|
$1.57B 1.72B USD | $50 54.66 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.57B 1.72B USD | 15.00 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+5.22
|
$1.57B 1.72B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.72B USD | 9.40 | $0.75 0.82 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
+2.81
|
$1.55B 1.69B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.55B 1.69B USD | 16.19 | $2.26 2.47 USD | |
| goeasy Ltd. 1ES.F | $93 101.66 USD |
+4.38
|
$1.54B 1.69B USD | $20 21.86 USD | $89.9 98.27 USD | $93 101.66 USD | $1.54B 1.69B USD | 8.92 | $10.42 11.39 USD | |
| Just Group plc JR0.F | $1.46 1.6 USD |
+7.35
|
$1.54B 1.68B USD | $200 218.63 USD | $1.33 1.45 USD | $1.46 1.6 USD | $1.54B 1.68B USD | 11.23 | $0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.F | $61.5 67.23 USD |
+4.24
|
$1.53B 1.67B USD | $155 169.44 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.53B 1.67B USD | 9.85 | $6.24 6.82 USD | |
| Prospect Capital Corporation RK8.F | $3.41 3.73 USD |
+6.76
|
$1.53B 1.67B USD | $1.09K 1.19K USD | $3.26 3.56 USD | $3.41 3.73 USD | $1.53B 1.67B USD | 0 | -$0.19 -0.2 USD | |
| SY Holdings Group Limited 9U0.F | $1.46 1.6 USD |
+5.8
|
$1.51B 1.65B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.51B 1.65B USD | 29.19 | $0.05 0.05 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
+1.9
|
$1.5B 1.64B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $32.2 35.2 USD |
+3.21
|
$1.49B 1.63B USD | $29 31.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.49B 1.63B USD | 8.36 | $3.85 4.21 USD | |
| Moltiply Group S.p.A. MNL.F | $37.35 40.83 USD |
+3.46
|
$1.46B 1.6B USD | $200 218.63 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.46B 1.6B USD | 33.95 | $1.1 1.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
-3.12
|
$1.44B 1.58B USD | $1.9K 2.08K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| First National Financial Corporation 63Z.F | $23.2 25.36 USD |
+2.65
|
$1.43B 1.56B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.43B 1.56B USD | 10.89 | $2.13 2.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+13.22
|
$1.41B 1.54B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 2.46 | $0.08 0.09 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $32.4 35.42 USD | $33.8 36.95 USD | $1.41B 1.54B USD | 7.64 | $4.29 4.69 USD | |
| Trupanion, Inc. TPW.F | $31.55 34.49 USD |
+5.31
|
$1.4B 1.53B USD | $86 94.01 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $30 32.79 USD | $31.2 34.11 USD | $1.39B 1.52B USD | 5.29 | $5.74 6.27 USD | |
| Yubico AB 0FE.F | $15.72 17.18 USD |
+3.01
|
$1.38B 1.51B USD | $200 218.63 USD | $15.24 16.66 USD | $15.9 17.38 USD | $1.38B 1.51B USD | 41.36 | $0.38 0.42 USD | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+1.61
|
$1.38B 1.51B USD | $60 65.59 USD | $126 137.74 USD | $126 137.74 USD | $1.38B 1.51B USD | 15.55 | $8.1 8.85 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.7 13.88 USD |
+3.25
|
$1.35B 1.47B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.47B USD | 10.00 | $1.27 1.39 USD | |
| Northwest Bancshares, Inc. NHS.F | $10 10.93 USD |
+3.63
|
$1.34B 1.46B USD | $242 264.54 USD | $10 10.93 USD | $10 10.93 USD | $1.34B 1.46B USD | 13.88 | $0.72 0.79 USD | |
| BFF Bank S.p.A. 2BF.F | $7.07 7.72 USD |
+2.54
|
$1.33B 1.45B USD | $1.4K 1.53K USD | $7 7.65 USD | $7.07 7.72 USD | $1.33B 1.45B USD | 6.14 | $1.15 1.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
-3.88
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.45B USD | 7.29 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $6.85 7.49 USD |
+4.58
|
$1.32B 1.44B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.32B 1.44B USD | 10.22 | $0.67 0.73 USD | |
| Ninety One Group 3XH.F | $1.41 1.54 USD |
+3.68
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.32 1.44 USD | $1.41 1.54 USD | $1.31B 1.44B USD | 7.04 | $0.2 0.22 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
+1.24
|
$1.28B 1.39B USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.36 USD | $1.28B 1.39B USD | 11.39 | $0.43 0.47 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
+7.75
|
$1.27B 1.39B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.27B 1.39B USD | 11.86 | $2.58 2.82 USD | |
| National Bank Holdings Corporation NB9.F | $30.8 33.67 USD |
+6.94
|
$1.27B 1.39B USD | $24 26.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 10.96 | $2.81 3.07 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.89 0.97 USD |
-2.73
|
$1.26B 1.38B USD | $151 165.06 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.26B 1.38B USD | 5.56 | $0.16 0.17 USD | |
| Ninety One Group L91.F | $1.3 1.42 USD |
-2.99
|
$1.26B 1.37B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.26B 1.37B USD | 6.49 | $0.2 0.22 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.2 USD |
+1.12
|
$1.24B 1.36B USD | $438 478.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.24B 1.36B USD | 9.05 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-4.88
|
$1.23B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.35B USD | 5.84 | $0.02 0.02 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.1 1.2 USD |
0
|
$1.22B 1.33B USD | $23.59K 25.79K USD | $1.09 1.19 USD | $1.1 1.2 USD | $1.22B 1.33B USD | 18.26 | $0.06 0.07 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.86 14.06 USD |
+0.47
|
$1.2B 1.32B USD | $500 546.57 USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.2B 1.32B USD | 35.72 | $0.36 0.39 USD | |
| Coastal Financial Corporation 1VD.F | $74.5 81.44 USD |
+7.97
|
$1.2B 1.31B USD | $92 100.57 USD | $73.5 80.35 USD | $74.5 81.44 USD | $1.2B 1.31B USD | 25.08 | $2.97 3.25 USD | |
| Hypoport SE HYQ.F | $177 193.48 USD |
+4.86
|
$1.18B 1.29B USD | $28 30.61 USD | $168.6 184.3 USD | $177 193.48 USD | $1.18B 1.29B USD | 95.16 | $1.86 2.03 USD | |
| IntegraFin Holdings plc 84N.F | $3.28 3.59 USD |
+6.49
|
$1.18B 1.29B USD | $151 165.06 USD | $3.08 3.37 USD | $3.28 3.59 USD | $1.18B 1.29B USD | 18.22 | $0.18 0.2 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $6.72 7.35 USD |
+3.38
|
$1.17B 1.28B USD | $742 811.11 USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 29.21 | $0.23 0.25 USD | |
| Westamerica Bancorporation WB1.F | $40 43.73 USD |
+6.38
|
$1.16B 1.27B USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $1.16B 1.27B USD | 8.45 | $4.73 5.17 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.36 1.49 USD |
-4.23
|
$1.16B 1.26B USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.16B 1.26B USD | 8.50 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $6.5 7.11 USD |
+2.36
|
$1.15B 1.26B USD | $480 524.7 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 19.69 | $0.33 0.36 USD | |
| Grupo Supervielle S.A. 189A.F | $9.95 10.88 USD |
+5.29
|
$1.14B 1.25B USD | $200 218.63 USD | $9.6 10.49 USD | $10.3 11.26 USD | $1.14B 1.25B USD | 8.29 | $1.2 1.31 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
+3.32
|
$1.13B 1.24B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.13B 1.24B USD | 16.14 | $0.27 0.3 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3699 0.4 USD |
-4.66
|
$1.13B 1.23B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $1.13B 1.23B USD | 9.19 | $0.04 0.04 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.82 11.83 USD |
+0.63
|
$1.12B 1.22B USD | $116 126.8 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.12B 1.22B USD | 7.89 | $1.37 1.5 USD | |
| Hope Bancorp, Inc. NRB.F | $8.35 9.13 USD |
+3.09
|
$1.11B 1.22B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.11B 1.22B USD | 11.13 | $0.75 0.82 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $30 32.79 USD |
+0.67
|
$1.11B 1.21B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $1.11B 1.21B USD | 5.88 | $5.1 5.57 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.55 7.16 USD |
+2.34
|
$1.1B 1.21B USD | $500 546.57 USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.1B 1.21B USD | 8.08 | $0.81 0.89 USD | |
| Bradespar S.A. FXMA.F | $2.56 2.8 USD |
+5.79
|
$1.1B 1.2B USD | $600 655.88 USD | $2.38 2.6 USD | $2.56 2.8 USD | $1.1B 1.2B USD | 5.81 | $0.44 0.48 USD | |
| ProAssurance Corporation PRK.F | $21.2 23.17 USD |
+0.95
|
$1.09B 1.19B USD | $8 8.75 USD | $21 22.96 USD | $21.2 23.17 USD | $1.09B 1.19B USD | 22.55 | $0.94 1.03 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.1 1.2 USD |
+2.8
|
$1.08B 1.18B USD | $250 273.28 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 6.47 | $0.17 0.19 USD | |
| WisdomTree, Inc. 1WT.F | $7.06 7.72 USD |
+4.04
|
$1.08B 1.18B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.08B 1.18B USD | 23.53 | $0.3 0.33 USD | |
| Ashmore Group Plc A1B.F | $1.53 1.68 USD |
+4.64
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.08B 1.18B USD | 12.78 | $0.12 0.13 USD | |
| Navient Corporation 10D.F | $10.1 11.04 USD |
+4.66
|
$1.08B 1.18B USD | $245 267.82 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.08B 1.18B USD | 9.43 | $1.07 1.17 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.2 20.99 USD |
+2.13
|
$1.07B 1.17B USD | $45 49.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.07B 1.17B USD | 10.84 | $1.77 1.93 USD | |
| Perpetual Limited PVQ.F | $9.05 9.89 USD |
+2.84
|
$1.06B 1.16B USD | $4 4.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.06B 1.16B USD | 0 | -$2.4 -2.6 USD | |
| P10, Inc. AC3.F | $8.2 8.96 USD |
+4.46
|
$1.05B 1.15B USD | $69 75.43 USD | $8.2 8.96 USD | $8.5 9.29 USD | $1.05B 1.15B USD | 54.66 | $0.15 0.16 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-0.92
|
$1.04B 1.13B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.04B 1.13B USD | 4.15 | $0.13 0.14 USD | |
| Byline Bancorp, Inc. 44F.F | $21 22.96 USD |
+6.06
|
$1.04B 1.13B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.04B 1.13B USD | 8.40 | $2.5 2.73 USD | |
| Employers Holdings, Inc. YGB.F | $42.2 46.13 USD |
-2.76
|
$1.03B 1.12B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.12B USD | 9.83 | $4.29 4.69 USD | |
| Trisura Group Ltd. QPA1.F | $20.4 22.3 USD |
+5.15
|
$1.02B 1.12B USD | $36 39.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.02B 1.12B USD | 12.99 | $1.57 1.72 USD | |
| Safety Insurance Group, Inc. SFN.F | $68.5 74.88 USD |
+2.24
|
$1.02B 1.12B USD | $40 43.73 USD | $67 73.24 USD | $68.5 74.88 USD | $1.02B 1.12B USD | 15.71 | $4.36 4.77 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.05 20.82 USD |
+3.76
|
$1.02B 1.11B USD | $5 5.47 USD | $18.76 20.51 USD | $19.17 20.96 USD | $1.02B 1.11B USD | 6.20 | $3.07 3.36 USD | |
| Bradespar S.A. FXM.F | $2.28 2.49 USD |
-2.56
|
$1.01B 1.11B USD | $31 33.89 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.01B 1.11B USD | 5.18 | $0.44 0.48 USD | |
| Monex Group, Inc. NNL.F | $3.9 4.26 USD |
+8.94
|
$1.01B 1.1B USD | $5 5.47 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.01B 1.1B USD | 24.37 | $0.16 0.17 USD | |
| Cymbria Corporation CYOA.F | $45.6 49.85 USD |
0
|
$1B 1.1B USD | $0 0 USD | $45.6 49.85 USD | $46.8 51.16 USD | $1B 1.1B USD | 8.18 | $5.57 6.09 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
0
|
$998.75M 1.09B USD | $1 1.09 USD | $58 63.4 USD | $60.5 66.13 USD | $998.75M 1.09B USD | 9.65 | $6.11 6.68 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.2 23.17 USD |
-0.93
|
$986.87M 1.08B USD | $170 185.83 USD | $21.2 23.17 USD | $22 24.05 USD | $986.87M 1.08B USD | 16.30 | $1.3 1.42 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5
|
$984.63M 1.08B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $984.63M 1.08B USD | 10.50 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.92 3.19 USD |
+4.29
|
$983.84M 1.08B USD | $25 27.33 USD | $2.92 3.19 USD | $2.92 3.19 USD | $983.84M 1.08B USD | 5.72 | $0.51 0.56 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+6.41
|
$975M 1.07B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $975M 1.07B USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08 0.09 USD |
+1.22
|
$972.22M 1.06B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $972.22M 1.06B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| LendingClub Corporation 8LCA.F | $8.45 9.24 USD |
+6.29
|
$968.92M 1.06B USD | $15 16.4 USD | $7.95 8.69 USD | $8.45 9.24 USD | $968.92M 1.06B USD | 20.61 | $0.41 0.45 USD | |
| Aiful Corporation AAU.F | $1.94 2.12 USD |
+6.59
|
$958.73M 1.05B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $958.73M 1.05B USD | 6.68 | $0.29 0.32 USD | |
| Virtus Investment Partners, Inc. VIP.F | $138 150.85 USD |
+0.73
|
$957.01M 1.05B USD | $8 8.75 USD | $138 150.85 USD | $138 150.85 USD | $957.01M 1.05B USD | 8.96 | $15.39 16.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||