Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danske Bank A/S DSN.F | $27.18 29.71 USD |
-0.22
|
$22.6B 24.7B USD | $1.03K 1.13K USD | $26.15 28.59 USD | $27.3 29.84 USD | $22.6B 24.7B USD | 7.28 | $3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | $58.15 63.57 USD |
+4.4
|
$22.57B 24.67B USD | $200 218.63 USD | $58.15 63.57 USD | $58.15 63.57 USD | $22.57B 24.67B USD | 8.08 | $7.19 7.86 USD | |
| Fifth Third Bancorp FFH.F | $32.12 35.11 USD |
+9.18
|
$22.51B 24.61B USD | $300 327.94 USD | $31.78 34.74 USD | $32.12 35.11 USD | $22.51B 24.61B USD | 11.23 | $2.86 3.13 USD | |
| Talanx AG TLX.F | $86.95 95.05 USD |
+4.13
|
$22.49B 24.59B USD | $114 124.62 USD | $84.5 92.37 USD | $87.25 95.38 USD | $22.49B 24.59B USD | 11.36 | $7.65 8.36 USD | |
| LPL Financial Holdings Inc. 7LI.F | $262 286.4 USD |
+5.65
|
$22.14B 24.21B USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $22.14B 24.21B USD | 20.51 | $12.77 13.96 USD | |
| Swiss Life Holding AG SLW1.F | $37.8 41.32 USD |
+0.53
|
$21.64B 23.66B USD | $44 48.1 USD | $37.8 41.32 USD | $37.8 41.32 USD | $21.64B 23.66B USD | 16.72 | $2.26 2.47 USD | |
| Banco Bradesco S.A. BRE.F | $2 2.19 USD |
+6.95
|
$21.58B 23.59B USD | $120 131.18 USD | $1.8 1.97 USD | $2 2.19 USD | $21.58B 23.59B USD | 8.33 | $0.24 0.26 USD | |
| State Street Corporation ZYA.F | $70.41 76.97 USD |
+6.55
|
$21.36B 23.35B USD | $80 87.45 USD | $70.41 76.97 USD | $70.41 76.97 USD | $21.36B 23.35B USD | 9.42 | $7.47 8.17 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.8 6.34 USD |
+8.41
|
$21.35B 23.34B USD | $766 837.34 USD | $5.75 6.29 USD | $5.8 6.34 USD | $21.35B 23.34B USD | 2.27 | $2.55 2.79 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+8.09
|
$21.26B 23.24B USD | $8 8.75 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $21.26B 23.24B USD | 8.52 | $172.45 188.51 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
-1.75
|
$21.24B 23.22B USD | $196 214.25 USD | $11 12.02 USD | $11.2 12.24 USD | $21.24B 23.22B USD | 10.27 | $1.09 1.19 USD | |
| Swedbank AB (publ) FRYA.F | $18.8 20.55 USD |
-2.29
|
$21.13B 23.1B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.13B 23.1B USD | 6.71 | $2.8 3.06 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3699 0.41 USD |
+3.89
|
$20.85B 22.79B USD | $360 393.53 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $20.85B 22.79B USD | 4.67 | $0.08 0.09 USD | |
| Power Corporation of Canada PCR.F | $31.6 34.54 USD |
+3.27
|
$20.66B 22.58B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.66B 22.58B USD | 11.57 | $2.73 2.98 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Markel Group Inc. MKV.F | $1,584 1731.53 USD |
+1.86
|
$20.13B 22.01B USD | $3 3.28 USD | $1,553 1697.64 USD | $1,613 1763.23 USD | $20.13B 22.01B USD | 8.72 | $181.47 198.37 USD | |
| Banco Bradesco S.A. BREC.F | $1.89 2.07 USD |
-3.08
|
$19.56B 21.38B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $19.56B 21.38B USD | 7.87 | $0.24 0.26 USD | |
| ORIX Corporation OIXA.F | $16.7 18.26 USD |
+4.38
|
$19.5B 21.31B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $19.5B 21.31B USD | 7.69 | $2.17 2.37 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+2.42
|
$19.2B 20.99B USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $19.2B 20.99B USD | 7.78 | $2.17 2.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $13.1 14.32 USD |
+1.08
|
$18.59B 20.33B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.59B 20.33B USD | 10.48 | $1.25 1.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.73 16.1 USD |
-2.68
|
$18.49B 20.21B USD | $2.25K 2.46K USD | $14.73 16.1 USD | $14.73 16.1 USD | $18.49B 20.21B USD | 8.46 | $1.74 1.9 USD | |
| Cincinnati Financial Corporation CCJ.F | $117.8 128.77 USD |
-1.01
|
$18.44B 20.16B USD | $5 5.47 USD | $116.6 127.46 USD | $117.8 128.77 USD | $18.44B 20.16B USD | 8.90 | $13.23 14.46 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.45 10.33 USD |
-4.45
|
$18.38B 20.09B USD | $800 874.51 USD | $9.28 10.15 USD | $9.45 10.33 USD | $18.38B 20.09B USD | 7.55 | $1.25 1.37 USD | |
| Erie Indemnity Company EI2.F | $350 382.6 USD |
+1.16
|
$18.36B 20.07B USD | $5 5.47 USD | $350 382.6 USD | $350 382.6 USD | $18.36B 20.07B USD | 33.49 | $10.45 11.42 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.2 6.78 USD |
-1.59
|
$17.93B 19.6B USD | $57 62.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $17.93B 19.6B USD | 7.04 | $0.88 0.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.6 12.68 USD |
+6.13
|
$17.93B 19.6B USD | $188 205.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $17.93B 19.6B USD | 10.44 | $1.11 1.21 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.25 1.37 USD |
+2.46
|
$17.54B 19.17B USD | $7.9K 8.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.54B 19.17B USD | 8.92 | $0.14 0.15 USD | |
| Standard Bank Group Limited SKCS.F | $9.9 10.82 USD |
+4.21
|
$17.52B 19.15B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.52B 19.15B USD | 8.04 | $1.23 1.34 USD | |
| Standard Bank Group Limited SKC2.F | $10.1 11.04 USD |
+2.02
|
$17.15B 18.75B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.21 | $1.23 1.34 USD | |
| T. Rowe Price Group, Inc. TR1.F | $77.05 84.23 USD |
+3.74
|
$17.14B 18.74B USD | $96 104.94 USD | $75.01 82 USD | $77.05 84.23 USD | $17.14B 18.74B USD | 9.24 | $8.33 9.11 USD | |
| FirstRand Limited FSR.F | $29.2 31.92 USD |
+0.69
|
$17.09B 18.69B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.09B 18.69B USD | 8.74 | $3.34 3.65 USD | |
| FirstRand Limited FSRA.F | $2.94 3.21 USD |
+0.68
|
$17.09B 18.69B USD | $750 819.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $17.09B 18.69B USD | 8.90 | $0.33 0.36 USD | |
| KB Financial Group Inc. KBIA.F | $45.4 49.63 USD |
+1.34
|
$16.94B 18.52B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $16.94B 18.52B USD | 5.72 | $7.93 8.67 USD | |
| Synchrony Financial SFE.F | $42.03 45.94 USD |
+3.64
|
$16.44B 17.97B USD | $25 27.33 USD | $41.06 44.88 USD | $42.03 45.94 USD | $16.44B 17.97B USD | 5.39 | $7.79 8.52 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.7299 0.79 USD |
+2.11
|
$16.42B 17.95B USD | $606 662.44 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.42B 17.95B USD | 7.25 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22.4 24.49 USD |
+1.82
|
$16.37B 17.9B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.37B 17.9B USD | 11.03 | $2.03 2.22 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
+2.88
|
$16.36B 17.88B USD | $540 590.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.36B 17.88B USD | 9.90 | $1.08 1.18 USD | |
| Regions Financial Corporation RN7.F | $17.2 18.8 USD |
+6.17
|
$16.35B 17.87B USD | $619 676.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $16.35B 17.87B USD | 9.77 | $1.76 1.92 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.19 1.3 USD |
+3.48
|
$16.08B 17.58B USD | $443 484.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $16.08B 17.58B USD | 5.95 | $0.2 0.22 USD | |
| Northern Trust Corporation NT4.F | $79 86.36 USD |
+3.27
|
$15.67B 17.13B USD | $135 147.57 USD | $79 86.36 USD | $79 86.36 USD | $15.67B 17.13B USD | 8.87 | $8.9 9.73 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
0
|
$15.67B 17.13B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.67B 17.13B USD | 12.77 | $5.83 6.37 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.84 3.1 USD |
-1.39
|
$15.22B 16.63B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $15.22B 16.63B USD | 2.70 | $1.05 1.15 USD | |
| OTP Bank Nyrt. OTP.F | $57.76 63.14 USD |
+4.37
|
$15.2B 16.62B USD | $5.64K 6.17K USD | $54.62 59.71 USD | $57.76 63.14 USD | $15.2B 16.62B USD | 5.91 | $9.77 10.68 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17 18.58 USD |
+5.59
|
$15.18B 16.6B USD | $3K 3.28K USD | $16.7 18.26 USD | $17 18.58 USD | $15.18B 16.6B USD | 6.27 | $2.71 2.96 USD | |
| TPG Inc. B81.F | $37.4 40.88 USD |
+7.47
|
$15.04B 16.44B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $15.04B 16.44B USD | 0 | -$0.38 -0.4 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.08 35.07 USD |
+7.34
|
$14.89B 16.27B USD | $111 121.34 USD | $32.08 35.07 USD | $32.08 35.07 USD | $14.89B 16.27B USD | 11.62 | $2.76 3.02 USD | |
| ABN AMRO Bank N.V. AB2.F | $17.16 18.76 USD |
+2.97
|
$14.81B 16.18B USD | $2.2K 2.4K USD | $16.93 18.5 USD | $17.18 18.77 USD | $14.81B 16.18B USD | 6.33 | $2.71 2.96 USD | |
| Fidelity National Financial, Inc. F1EF.F | $53 57.94 USD |
+1.92
|
$14.76B 16.14B USD | $215 235.02 USD | $53 57.94 USD | $53 57.94 USD | $14.76B 16.14B USD | 12.52 | $4.23 4.62 USD | |
| Principal Financial Group, Inc. PG4.F | $65 71.05 USD |
-0.76
|
$14.66B 16.03B USD | $5 5.47 USD | $65 71.05 USD | $65 71.05 USD | $14.66B 16.03B USD | 10.69 | $6.08 6.65 USD | |
| China International Capital Corporation Limited CIM.F | $1.41 1.54 USD |
+2.92
|
$14.6B 15.96B USD | $1.78K 1.94K USD | $1.39 1.52 USD | $1.41 1.54 USD | $14.6B 15.96B USD | 10.84 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
+9.66
|
$14.54B 15.9B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.54B 15.9B USD | 8.57 | $0.45 0.49 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
+8.79
|
$14.43B 15.77B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.43B 15.77B USD | 8.87 | $2.23 2.44 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$14.34B 15.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.34B 15.67B USD | 22.85 | $1.12 1.22 USD | |
| KeyCorp KEY.F | $12.38 13.54 USD |
+6.37
|
$14.34B 15.67B USD | $191 208.79 USD | $12.38 13.54 USD | $12.38 13.54 USD | $14.34B 15.67B USD | 0 | -$0.29 -0.3 USD | |
| Investment AB Latour (publ) 18LB.F | $21.99 24.04 USD |
+3.29
|
$14.33B 15.67B USD | $5K 5.47K USD | $21.99 24.04 USD | $22.03 24.08 USD | $14.33B 15.67B USD | 25.27 | $0.87 0.95 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.26B 15.59B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.26B 15.59B USD | 29.14 | $12.84 14.04 USD | |
| Resona Holdings, Inc. DW1.F | $6.2 6.78 USD |
+6.9
|
$14.23B 15.56B USD | $190 207.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.23B 15.56B USD | 10.68 | $0.58 0.63 USD | |
| Euronext N.V. ENXB.F | $130.5 142.65 USD |
+1.4
|
$13.86B 15.15B USD | $225 245.96 USD | $129.9 142 USD | $130.5 142.65 USD | $13.86B 15.15B USD | 23.22 | $5.62 6.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.58 5.01 USD |
+4.5
|
$13.65B 14.92B USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $13.65B 14.92B USD | 6.93 | $0.66 0.72 USD | |
| The Carlyle Group Inc. 3VU.F | $34.46 37.66 USD |
+11.18
|
$13.5B 14.75B USD | $50 54.66 USD | $33.91 37.06 USD | $34.46 37.66 USD | $13.5B 14.75B USD | 13.67 | $2.52 2.75 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.02 1.11 USD |
+7.94
|
$13.48B 14.73B USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.48B 14.73B USD | 7.28 | $0.14 0.15 USD | |
| Equitable Holdings, Inc. AXJ.F | $40.6 44.38 USD |
+5.73
|
$13.25B 14.48B USD | $35 38.26 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.25B 14.48B USD | 11.80 | $3.44 3.76 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.22B 14.46B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.22B 14.46B USD | 5.01 | $5.26 5.75 USD | |
| Amundi S.A. ANI.F | $58.55 64 USD |
+3.63
|
$13.2B 14.43B USD | $16 17.49 USD | $58.1 63.51 USD | $59.4 64.93 USD | $13.2B 14.43B USD | 9.92 | $5.9 6.45 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.46 4.88 USD |
-2.19
|
$13.18B 14.41B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $13.18B 14.41B USD | 6.75 | $0.66 0.72 USD | |
| NN Group N.V. 2NN.F | $46.85 51.21 USD |
+1.49
|
$13.18B 14.41B USD | $962 1.05K USD | $45.53 49.77 USD | $47.49 51.91 USD | $13.18B 14.41B USD | 8.39 | $5.58 6.1 USD | |
| AIB Group plc A5G.F | $5.4 5.9 USD |
+5.68
|
$13.14B 14.36B USD | $4.09K 4.47K USD | $5.15 5.62 USD | $5.4 5.9 USD | $13.14B 14.36B USD | 5.86 | $0.92 1.01 USD | |
| NN Group N.V. 2NN0.F | $23.2 25.36 USD |
+0.87
|
$13.1B 14.32B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.1B 14.32B USD | 8.31 | $2.79 3.05 USD | |
| Everest Group, Ltd. ERE.F | $298.3 326.08 USD |
+2.23
|
$13.05B 14.26B USD | $7 7.65 USD | $298.3 326.08 USD | $298.3 326.08 USD | $13.05B 14.26B USD | 10.30 | $28.95 31.65 USD | |
| Unum Group UUM.F | $64.7 70.73 USD |
+13.91
|
$12.97B 14.18B USD | $135 147.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $12.97B 14.18B USD | 7.51 | $8.61 9.41 USD | |
| Banco BPM S.p.A. BPM.F | $8.33 9.11 USD |
+3.25
|
$12.88B 14.08B USD | $350 382.6 USD | $8.25 9.02 USD | $8.33 9.11 USD | $12.88B 14.08B USD | 6.56 | $1.27 1.39 USD | |
| AB Industrivärden (publ) IDV1.F | $28.72 31.39 USD |
+3.2
|
$12.69B 13.87B USD | $25 27.33 USD | $28.46 31.11 USD | $29.74 32.51 USD | $12.69B 13.87B USD | 10.79 | $2.66 2.91 USD | |
| AB Industrivärden (publ) IDVA.F | $29.02 31.72 USD |
+2.47
|
$12.6B 13.77B USD | $3 3.28 USD | $29.02 31.72 USD | $29.02 31.72 USD | $12.6B 13.77B USD | 10.90 | $2.66 2.91 USD | |
| Credicorp Ltd. D8V.F | $156 170.53 USD |
+0.65
|
$12.44B 13.6B USD | $1.08K 1.18K USD | $156 170.53 USD | $156 170.53 USD | $12.44B 13.6B USD | 9.35 | $16.68 18.23 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $284 310.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 10.09 | $2.22 2.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.3 15.63 USD |
+1.53
|
$12.4B 13.55B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.4B 13.55B USD | 8.93 | $1.6 1.75 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.3 2.51 USD |
+5.12
|
$12.39B 13.54B USD | $11.2K 12.24K USD | $2.2 2.4 USD | $2.3 2.51 USD | $12.39B 13.54B USD | 7.18 | $0.32 0.35 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.9 2.08 USD |
-1.55
|
$12.21B 13.35B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $12.21B 13.35B USD | 8.63 | $0.22 0.24 USD | |
| Tryg A/S T2V1.F | $19.8 21.64 USD |
+1.69
|
$12.02B 13.14B USD | $25 27.33 USD | $19.65 21.48 USD | $19.8 21.64 USD | $12.02B 13.14B USD | 19.22 | $1.03 1.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.2 USD |
-8.82
|
$11.97B 13.08B USD | $2.17K 2.38K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $11.97B 13.08B USD | 6.20 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $19.6 21.43 USD |
+6.52
|
$11.69B 12.78B USD | $213 232.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $11.69B 12.78B USD | 23.33 | $0.84 0.92 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.39B 12.46B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.39B 12.46B USD | 9.33 | $11.95 13.06 USD | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
+0.49
|
$11.15B 12.19B USD | $260 284.22 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.15B 12.19B USD | 12.83 | $3.21 3.51 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
+3.09
|
$11.02B 12.05B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $11.02B 12.05B USD | 17.24 | $0.58 0.63 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.55 10.44 USD |
+2.69
|
$10.77B 11.78B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.77B 11.78B USD | 6.67 | $1.43 1.56 USD | |
| Admiral Group plc FLN.F | $33.54 36.66 USD |
+3.97
|
$10.7B 11.7B USD | $268 292.96 USD | $33.54 36.66 USD | $33.54 36.66 USD | $10.7B 11.7B USD | 13.15 | $2.55 2.79 USD | |
| HAL Trust HA4.F | $112 122.43 USD |
+4.48
|
$10.7B 11.7B USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $10.7B 11.7B USD | 8.36 | $13.39 14.64 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
-0.95
|
$10.65B 11.64B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.65B 11.64B USD | 9.81 | $1.06 1.16 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $155 169.44 USD |
+4.73
|
$10.6B 11.58B USD | $61 66.68 USD | $155 169.44 USD | $155 169.44 USD | $10.6B 11.58B USD | 15.86 | $9.77 10.68 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.75 12.84 USD |
+0.09
|
$10.5B 11.48B USD | $200 218.63 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.5B 11.48B USD | 8.21 | $1.43 1.56 USD | |
| ASR Nederland N.V. A16.F | $48.08 52.56 USD |
-1.25
|
$10.48B 11.45B USD | $97 106.03 USD | $48.08 52.56 USD | $48.08 52.56 USD | $10.48B 11.45B USD | 10.01 | $4.8 5.25 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.53 10.41 USD |
+3.33
|
$10.45B 11.42B USD | $3.57K 3.9K USD | $9.07 9.92 USD | $9.59 10.48 USD | $10.45B 11.42B USD | 27.22 | $0.35 0.38 USD | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
+2.54
|
$10.35B 11.32B USD | $60 65.59 USD | $234 255.79 USD | $242 264.54 USD | $10.35B 11.32B USD | 30.98 | $7.81 8.54 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.04 44.86 USD |
-0.68
|
$10.15B 11.1B USD | $107 116.97 USD | $41.04 44.86 USD | $41.04 44.86 USD | $10.15B 11.1B USD | 17.76 | $2.31 2.53 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
0
|
$10.12B 11.07B USD | $2.2K 2.4K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.12B 11.07B USD | 13.84 | $0.39 0.43 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.2 20.99 USD |
+5.49
|
$9.97B 10.9B USD | $2 2.19 USD | $18.5 20.22 USD | $19.2 20.99 USD | $9.97B 10.9B USD | 22.58 | $0.85 0.93 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.24 13.38 USD |
+5.88
|
$9.95B 10.87B USD | $15 16.4 USD | $11.81 12.91 USD | $12.24 13.38 USD | $9.95B 10.87B USD | 8.05 | $1.52 1.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||