Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
+1.87
|
$1.04B 1.14B USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.79 | $0.48 0.52 USD | |
| Bank First Corporation 42H.F | $104 113.69 USD |
-0.95
|
$1.04B 1.13B USD | $78 85.26 USD | $104 113.69 USD | $104 113.69 USD | $1.04B 1.13B USD | 18.24 | $5.7 6.23 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| P10, Inc. AC3.F | $8.8 9.62 USD |
0
|
$1.02B 1.12B USD | $69 75.43 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.02B 1.12B USD | 67.69 | $0.13 0.14 USD | |
| Lifenet Insurance Company 7XJ.F | $11.8 12.9 USD |
+0.85
|
$1.01B 1.1B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.01B 1.1B USD | 27.44 | $0.43 0.47 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
0
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.01B 1.1B USD | 7.86 | $0.15 0.16 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.7 6.23 USD |
-3.39
|
$991.49M 1.08B USD | $800 874.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $991.49M 1.08B USD | 5.93 | $0.96 1.05 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$978.85M 1.07B USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $978.85M 1.07B USD | 5.16 | $0.43 0.47 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $78 85.26 USD |
+0.65
|
$972.08M 1.06B USD | $13 14.21 USD | $77 84.17 USD | $79 86.36 USD | $972.08M 1.06B USD | 9.70 | $8.04 8.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $8.95 9.78 USD |
-0.72
|
$969.93M 1.06B USD | $9 9.84 USD | $8.95 9.78 USD | $8.95 9.78 USD | $969.93M 1.06B USD | 10.65 | $0.84 0.92 USD | |
| MLP SE MLP.F | $8.7 9.51 USD |
+0.46
|
$950.48M 1.04B USD | $23 25.14 USD | $8.7 9.51 USD | $8.7 9.51 USD | $950.48M 1.04B USD | 14.03 | $0.62 0.68 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
-1.01
|
$947.2M 1.04B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $947.2M 1.04B USD | 11.09 | $3.55 3.88 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $62 67.77 USD |
-0.8
|
$933.88M 1.02B USD | $2 2.19 USD | $62 67.77 USD | $62.5 68.32 USD | $933.88M 1.02B USD | 14.58 | $4.25 4.65 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
-6.84
|
$927.78M 1.01B USD | $642 701.79 USD | $2.18 2.38 USD | $2.18 2.38 USD | $927.78M 1.01B USD | 5.06 | $0.43 0.47 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.2 10.06 USD |
+3.14
|
$918.66M 1B USD | $100 109.31 USD | $8.96 9.79 USD | $9.2 10.06 USD | $918.66M 1B USD | 12.77 | $0.72 0.79 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $912.55M 997.54M USD | 42.12 | $1.65 1.8 USD | |
| Magellan Financial Group Limited NNA.F | $5.25 5.74 USD |
+1.94
|
$906.74M 991.19M USD | $1.12K 1.22K USD | $5.25 5.74 USD | $5.25 5.74 USD | $906.74M 991.19M USD | 7.39 | $0.71 0.78 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
0
|
$862.63M 942.97M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $862.63M 942.97M USD | 9.82 | $2.87 3.14 USD | |
| Laurentian Bank of Canada LT7.F | $19.2 20.99 USD |
+1.05
|
$860.9M 941.08M USD | $180 196.76 USD | $19.2 20.99 USD | $19.2 20.99 USD | $860.9M 941.08M USD | 10.21 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.45 10.33 USD |
+0.53
|
$847.85M 926.81M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $847.85M 926.81M USD | 13.50 | $0.7 0.77 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
0
|
$828.06M 905.19M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $828.06M 905.19M USD | 13.88 | $0.72 0.79 USD | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
-0.64
|
$824.93M 901.76M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $824.93M 901.76M USD | 9.70 | $0.8 0.87 USD | |
| Tompkins Financial Corporation 8J0.F | $56.5 61.76 USD |
-0.88
|
$819.3M 895.61M USD | $267 291.87 USD | $56.5 61.76 USD | $56.5 61.76 USD | $819.3M 895.61M USD | 13.07 | $4.32 4.72 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+3.8
|
$812.64M 888.32M USD | $250 273.28 USD | $11.89 13 USD | $12.56 13.73 USD | $812.64M 888.32M USD | 6.64 | $1.89 2.07 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
-1.6
|
$797.51M 871.79M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $797.51M 871.79M USD | 4.62 | $0.02 0.02 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
0
|
$795.62M 869.72M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $795.62M 869.72M USD | 11.87 | $0.33 0.36 USD | |
| Southside Bancshares, Inc. SU7.F | $25.4 27.77 USD |
-0.78
|
$793.68M 867.6M USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $793.68M 867.6M USD | 10.40 | $2.44 2.67 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$790.97M 864.63M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $790.97M 864.63M USD | 11.37 | $2.25 2.46 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.56 | $13.91 15.21 USD | |
| Grenke AG GLJ.F | $17.52 19.15 USD |
-0.68
|
$779.58M 852.18M USD | $1.46K 1.59K USD | $17.52 19.15 USD | $17.52 19.15 USD | $779.58M 852.18M USD | 14.97 | $1.17 1.28 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.94 15.24 USD |
+0.14
|
$768.34M 839.9M USD | $30 32.79 USD | $13.94 15.24 USD | $13.94 15.24 USD | $768.34M 839.9M USD | 13.66 | $1.02 1.11 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1.32
|
$767.07M 838.51M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $767.07M 838.51M USD | 7.47 | $0.08 0.09 USD | |
| Grupo Supervielle S.A. 189A.F | $8.75 9.56 USD |
-2.23
|
$758.19M 828.81M USD | $800 874.51 USD | $8.65 9.46 USD | $8.85 9.67 USD | $758.19M 828.81M USD | 27.34 | $0.32 0.35 USD | |
| SLR Investment Corp. ZSL.F | $13.75 15.03 USD |
-0.36
|
$751.36M 821.33M USD | $4 4.37 USD | $13.75 15.03 USD | $13.75 15.03 USD | $751.36M 821.33M USD | 10.03 | $1.37 1.5 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.29 USD |
-1.49
|
$746.88M 816.44M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $746.88M 816.44M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.9 USD |
-6.69
|
$735.05M 803.51M USD | $200 218.63 USD | $2.65 2.9 USD | $2.65 2.9 USD | $735.05M 803.51M USD | 10.19 | $0.26 0.28 USD | |
| Molten Ventures Ord GRW.F | $4.04 4.42 USD |
+6.88
|
$727.92M 795.72M USD | $890 972.89 USD | $3.66 4 USD | $4.04 4.42 USD | $727.92M 795.72M USD | 57.71 | $0.07 0.08 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.05 37.22 USD |
+0.15
|
$726.91M 794.61M USD | $475 519.24 USD | $34.05 37.22 USD | $34.05 37.22 USD | $726.91M 794.61M USD | 0 | -$18.71 -20.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.35 5.85 USD |
+2.88
|
$719.2M 786.18M USD | $1.58K 1.72K USD | $5.2 5.68 USD | $5.55 6.07 USD | $719.2M 786.18M USD | 15.28 | $0.35 0.38 USD | |
| Close Brothers Group plc CS3.F | $4.5 4.92 USD |
-5.06
|
$716.44M 783.16M USD | $2.59K 2.83K USD | $4.5 4.92 USD | $4.5 4.92 USD | $716.44M 783.16M USD | 0 | -$0.69 -0.7 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
+0.86
|
$716.16M 782.86M USD | $150 163.97 USD | $11.3 12.35 USD | $11.7 12.79 USD | $716.16M 782.86M USD | 11.25 | $1.04 1.14 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.32 5.82 USD |
+1.14
|
$715.41M 782.04M USD | $2.55K 2.79K USD | $5.23 5.71 USD | $5.34 5.83 USD | $715.41M 782.04M USD | 12.37 | $0.43 0.47 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
-0.52
|
$705.17M 770.85M USD | $460 502.84 USD | $9.6 10.49 USD | $9.7 10.6 USD | $705.17M 770.85M USD | 30.96 | $0.31 0.34 USD | |
| Aktia Pankki Oyj 2A41.F | $9.62 10.52 USD |
-5.87
|
$704.34M 769.94M USD | $30 32.79 USD | $9.62 10.52 USD | $9.62 10.52 USD | $704.34M 769.94M USD | 10.02 | $0.96 1.05 USD | |
| AMERISAFE, Inc. A3I.F | $36.56 39.97 USD |
-0.6
|
$700.91M 766.19M USD | $34 37.17 USD | $36.56 39.97 USD | $36.56 39.97 USD | $700.91M 766.19M USD | 17.32 | $2.11 2.31 USD | |
| HBT Financial, Inc. 9ND.F | $20.2 22.08 USD |
0
|
$695.5M 760.27M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $695.5M 760.27M USD | 9.85 | $2.05 2.24 USD | |
| Mercantile Bank Corporation MCS.F | $42.6 46.57 USD |
+1.91
|
$694.35M 759.01M USD | $2 2.19 USD | $41.6 45.47 USD | $42.6 46.57 USD | $694.35M 759.01M USD | 10.49 | $4.06 4.44 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.4 17.93 USD |
+2.5
|
$693.87M 758.49M USD | $630 688.68 USD | $16.4 17.93 USD | $16.8 18.36 USD | $693.87M 758.49M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
0
|
$691.16M 755.53M USD | $70 76.52 USD | $81 88.54 USD | $81 88.54 USD | $691.16M 755.53M USD | 10.70 | $7.57 8.28 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.81 8.54 USD |
+3.51
|
$682.92M 746.52M USD | $12 13.12 USD | $7.61 8.31 USD | $7.81 8.54 USD | $682.92M 746.52M USD | 8.67 | $0.9 0.98 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.4 USD |
-0.55
|
$680.58M 743.96M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $680.58M 743.96M USD | 6.03 | $0.06 0.07 USD | |
| MedCap AB (publ) 61MA.F | $45.55 49.79 USD |
+2.24
|
$680.54M 743.93M USD | $90 98.38 USD | $45.55 49.79 USD | $45.55 49.79 USD | $680.54M 743.93M USD | 37.33 | $1.22 1.33 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.6 18.15 USD |
+3.75
|
$679.73M 743.04M USD | $190 207.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $679.73M 743.04M USD | 21.01 | $0.79 0.86 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
-0.63
|
$673.98M 736.76M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $673.98M 736.76M USD | 20.65 | $1.53 1.67 USD | |
| CoinShares International Limited 3TW.F | $10.1 11.04 USD |
+6.65
|
$669.94M 732.33M USD | $1K 1.09K USD | $9.55 10.44 USD | $10.1 11.04 USD | $669.94M 732.33M USD | 36.07 | $0.28 0.31 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.89 | $1.83 2 USD | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
0
|
$668.64M 730.91M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $668.64M 730.91M USD | 12.08 | $1.82 1.99 USD | |
| Business First Bancshares, Inc. 828.F | $19.5 21.32 USD |
+1.04
|
$665.29M 727.25M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $665.29M 727.25M USD | 9.51 | $2.05 2.24 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
0
|
$659.7M 721.14M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.98 3.26 USD | $659.7M 721.14M USD | 95.33 | $0.03 0.03 USD | |
| Noah Holdings Limited 6NO.F | $9.9 10.82 USD |
+2.06
|
$655.03M 716.04M USD | $2.02K 2.21K USD | $9.9 10.82 USD | $9.9 10.82 USD | $655.03M 716.04M USD | 12.07 | $0.82 0.9 USD | |
| Equity Bancshares, Inc. 44X.F | $37 40.45 USD |
+1.09
|
$648.07M 708.43M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $648.07M 708.43M USD | 10.91 | $3.39 3.71 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
0
|
$647.01M 707.27M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $647.01M 707.27M USD | 10.82 | $2.18 2.38 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.26 1.38 USD |
-2.33
|
$641.6M 701.35M USD | $9.94K 10.86K USD | $1.26 1.38 USD | $1.26 1.38 USD | $641.6M 701.35M USD | 9.69 | $0.13 0.14 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.45 7.05 USD |
-2.27
|
$641.33M 701.06M USD | $745 814.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $641.33M 701.06M USD | 0 | -$0.18 -0.1 USD | |
| Intrum AB (publ) IJU.F | $5.28 5.77 USD |
-2.37
|
$637.02M 696.35M USD | $825 901.84 USD | $5.28 5.77 USD | $5.28 5.77 USD | $637.02M 696.35M USD | 0 | -$1.35 -1.4 USD | |
| Camden National Corporation 3LR.F | $37 40.45 USD |
+0.54
|
$625.38M 683.63M USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $625.38M 683.63M USD | 13.80 | $2.68 2.93 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-0.57
|
$616.48M 673.9M USD | $3.19K 3.48K USD | $17.5 19.13 USD | $17.5 19.13 USD | $616.48M 673.9M USD | 8.79 | $1.99 2.18 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.45 5.96 USD |
+0.93
|
$610.38M 667.23M USD | $3.71K 4.05K USD | $5.45 5.96 USD | $5.55 6.07 USD | $610.38M 667.23M USD | 17.03 | $0.32 0.35 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
+2.61
|
$600.46M 656.39M USD | $150 163.97 USD | $51.2 55.97 USD | $51.2 55.97 USD | $600.46M 656.39M USD | 0 | -$3.59 -3.9 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51 55.75 USD |
-0.97
|
$596.19M 651.72M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $596.19M 651.72M USD | 10.66 | $4.78 5.23 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.8 22.74 USD |
-2.8
|
$587.39M 642.09M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $587.39M 642.09M USD | 10.45 | $1.99 2.18 USD | |
| IP Group Plc IOOA.F | $0.63 0.69 USD |
-1.56
|
$581.63M 635.81M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $581.63M 635.81M USD | 0 | -$0.23 -0.2 USD | |
| TrustCo Bank Corp NY TC50.F | $30.2 33.01 USD |
+3.42
|
$574.39M 627.89M USD | $50 54.66 USD | $29.2 31.92 USD | $30.2 33.01 USD | $574.39M 627.89M USD | 12.85 | $2.35 2.57 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.54 7.15 USD |
-1.13
|
$565.82M 618.51M USD | $200 218.63 USD | $6.54 7.15 USD | $6.54 7.15 USD | $565.82M 618.51M USD | 0 | -$0.52 -0.5 USD | |
| ProCredit Holding AG PCZ.F | $9.56 10.45 USD |
-0.62
|
$565.49M 618.15M USD | $1.11K 1.21K USD | $9.56 10.45 USD | $9.56 10.45 USD | $565.49M 618.15M USD | 6.05 | $1.58 1.73 USD | |
| Pareto Bank ASA 8PB.F | $7.33 8.01 USD |
+0.69
|
$562.81M 615.23M USD | $2.79K 3.05K USD | $7.29 7.97 USD | $7.33 8.01 USD | $562.81M 615.23M USD | 10.47 | $0.7 0.77 USD | |
| IDI 8KC.F | $76.8 83.95 USD |
+1.32
|
$560.99M 613.24M USD | $1 1.09 USD | $76.8 83.95 USD | $76.8 83.95 USD | $560.99M 613.24M USD | 27.92 | $2.75 3.01 USD | |
| Credit Corp Group Limited 2RC.F | $8.15 8.91 USD |
+1.87
|
$559.22M 611.31M USD | $30 32.79 USD | $8.15 8.91 USD | $8.15 8.91 USD | $559.22M 611.31M USD | 9.58 | $0.85 0.93 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
0
|
$558.87M 610.92M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $558.87M 610.92M USD | 21.18 | $1.35 1.48 USD | |
| PRA Group, Inc. POV1.F | $13.9 15.19 USD |
+4.51
|
$551.26M 602.6M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.9 15.19 USD | $551.26M 602.6M USD | 9.26 | $1.5 1.64 USD | |
| Heritage Commerce Corp XHC.F | $8.85 9.67 USD |
0
|
$549.08M 600.22M USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $549.08M 600.22M USD | 15.25 | $0.58 0.63 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.25
|
$545.92M 596.77M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $545.92M 596.77M USD | 7.40 | $0.11 0.12 USD | |
| Polar Capital Holdings Plc XZF.F | $5.6 6.12 USD |
-0.88
|
$537.81M 587.9M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $537.81M 587.9M USD | 13.33 | $0.42 0.46 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$534.37M 584.14M USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $534.37M 584.14M USD | 26.41 | $3.18 3.48 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.71 13.89 USD |
+0.08
|
$533.46M 583.15M USD | $12.55K 13.72K USD | $12.51 13.68 USD | $13.13 14.35 USD | $533.46M 583.15M USD | 14.12 | $0.9 0.98 USD | |
| Hingham Institution for Savings HS3.F | $242 264.54 USD |
0
|
$531.85M 581.38M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $531.85M 581.38M USD | 22.42 | $10.79 11.79 USD | |
| ECN Capital Corp. 2EZ.F | $1.84 2.01 USD |
+5.14
|
$531.07M 580.53M USD | $1.86K 2.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $531.07M 580.53M USD | 46.00 | $0.04 0.04 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+1.35
|
$530.28M 579.66M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $530.28M 579.66M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$526.33M 575.35M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $526.33M 575.35M USD | 0 | -$1.27 -1.3 USD | |
| Treasure ASA T1A.F | $2.56 2.8 USD |
+2.81
|
$524.09M 572.9M USD | $102 111.5 USD | $2.52 2.75 USD | $2.56 2.8 USD | $524.09M 572.9M USD | 6.91 | $0.37 0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||