Ülke: Çin Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (79)
- {{country.name}}
- Tüm ülkeler
- Çin (79)
Shanghai (79)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (79)
Kimyasallar (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.34 7.56 USD |
-0.84
|
$170.61B 23.72B USD | $9.5M 1.32M USD | $53.92 7.5 USD | $54.88 7.63 USD | $170.61B 23.72B USD | 14.26 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.06
|
$118.21B 16.44B USD | $10.2M 1.42M USD | $15.82 2.2 USD | $16.13 2.24 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.4 3.67 USD |
+0.15
|
$71.27B 9.91B USD | $8.04M 1.12M USD | $26.31 3.66 USD | $26.69 3.71 USD | $71.27B 9.91B USD | 29.01 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.18 6.84 USD |
-0.97
|
$58.14B 8.08B USD | $700.7K 97.43K USD | $49.08 6.82 USD | $50.14 6.97 USD | $58.14B 8.08B USD | 39.34 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.35 0.74 USD |
-1.83
|
$45.14B 6.28B USD | $35.45M 4.93M USD | $5.34 0.74 USD | $5.44 0.76 USD | $45.14B 6.28B USD | 14.45 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.02 2.92 USD |
-0.14
|
$44.63B 6.21B USD | $4.15M 576.57K USD | $20.92 2.91 USD | $21.2 2.95 USD | $44.63B 6.21B USD | 12.58 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16 2.22 USD |
-0.99
|
$34.19B 4.75B USD | $4.87M 676.82K USD | $15.94 2.22 USD | $16.14 2.24 USD | $34.19B 4.75B USD | 27.58 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.17 6.56 USD |
-0.78
|
$34.02B 4.73B USD | $971.18K 135.04K USD | $46.8 6.51 USD | $47.5 6.6 USD | $34.02B 4.73B USD | 53.00 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.47 1.73 USD |
+0.81
|
$33.58B 4.67B USD | $8.13M 1.13M USD | $12.33 1.71 USD | $12.51 1.74 USD | $33.58B 4.67B USD | 8.54 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.87 1.37 USD |
+0.1
|
$32.11B 4.46B USD | $9M 1.25M USD | $9.79 1.36 USD | $9.88 1.37 USD | $32.11B 4.46B USD | 14.30 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.06 3.35 USD |
+0.29
|
$31.04B 4.32B USD | $1.81M 251.31K USD | $23.95 3.33 USD | $24.23 3.37 USD | $31.04B 4.32B USD | 25.32 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
+0.19
|
$30.18B 4.2B USD | $7.38M 1.03M USD | $10.5 1.46 USD | $10.61 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.34 6.58 USD |
-0.15
|
$28.9B 4.02B USD | $2.72M 378.62K USD | $47.25 6.57 USD | $48.36 6.72 USD | $28.9B 4.02B USD | 28.17 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-1.34
|
$27.08B 3.77B USD | $15.69M 2.18M USD | $10.27 1.43 USD | $10.51 1.46 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.62 1.34 USD |
0
|
$25.8B 3.59B USD | $2.26M 314.57K USD | $9.56 1.33 USD | $9.63 1.34 USD | $25.8B 3.59B USD | 18.50 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.38 7.01 USD |
-0.43
|
$24.27B 3.37B USD | $1.6M 222.11K USD | $50.31 7 USD | $51.31 7.13 USD | $24.27B 3.37B USD | 839.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.93 2.91 USD |
-0.48
|
$23.09B 3.21B USD | $3.63M 504.21K USD | $20.87 2.9 USD | $21 2.92 USD | $23.09B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.08 3.63 USD |
-1.77
|
$22.08B 3.07B USD | $3.29M 457.06K USD | $26.01 3.62 USD | $26.5 3.68 USD | $22.08B 3.07B USD | 23.07 | $1.13 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.07 4.6 USD |
-1.31
|
$19.81B 2.75B USD | $3.47M 482.9K USD | $33 4.59 USD | $33.44 4.65 USD | $19.81B 2.75B USD | 37.15 | $0.89 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
-0.43
|
$19.6B 2.73B USD | $12.04M 1.67M USD | $4.55 0.63 USD | $4.61 0.64 USD | $19.6B 2.73B USD | 114.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.59 1.06 USD |
-0.65
|
$17.07B 2.37B USD | $12.05M 1.68M USD | $7.53 1.05 USD | $7.65 1.06 USD | $17.07B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $32.37 4.5 USD |
-0.34
|
$17.06B 2.37B USD | $1.68M 233.07K USD | $32.11 4.46 USD | $33 4.59 USD | $17.06B 2.37B USD | 61.07 | $0.53 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.98 1.53 USD |
-0.54
|
$16.74B 2.33B USD | $3.43M 477.24K USD | $10.91 1.52 USD | $11.03 1.53 USD | $16.74B 2.33B USD | 14.44 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
0
|
$16.68B 2.32B USD | $6.25M 868.41K USD | $4.16 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.11 4.19 USD |
-1.89
|
$16.31B 2.27B USD | $4.95M 688.3K USD | $30.08 4.18 USD | $30.69 4.27 USD | $16.31B 2.27B USD | 107.53 | $0.28 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
-0.56
|
$15.54B 2.16B USD | $32.56M 4.53M USD | $1.75 0.24 USD | $1.78 0.25 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.2
|
$2B — | $55.6K — | $0.5 — | $0.5 — | $2B — | 8.33 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.08 0.98 USD |
-0.84
|
$14.24B 1.98B USD | $4.29M 597.02K USD | $7.07 0.98 USD | $7.14 0.99 USD | $14.24B 1.98B USD | 16.46 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.12 2.8 USD |
+3.82
|
$14.21B 1.98B USD | $7.86M 1.09M USD | $19.19 2.67 USD | $20.23 2.81 USD | $14.21B 1.98B USD | 47.90 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.37 2.69 USD |
-0.41
|
$12.69B 1.76B USD | $1.21M 168.17K USD | $19.2 2.67 USD | $19.5 2.71 USD | $12.69B 1.76B USD | 322.83 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.73
|
$11.95B 1.66B USD | $16.03M 2.23M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| GHNM 600301.SS | $18.41 2.56 USD |
-1.66
|
$11.65B 1.62B USD | $2.55M 354.39K USD | $18.38 2.56 USD | $18.71 2.6 USD | $11.65B 1.62B USD | 17.20 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.14 1.13 USD |
-0.25
|
$11.32B 1.57B USD | $5.17M 719.13K USD | $8.1 1.13 USD | $8.19 1.14 USD | $11.32B 1.57B USD | 10.30 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.81 3.03 USD |
-0.41
|
$11.1B 1.54B USD | $1.74M 241.76K USD | $21.68 3.01 USD | $22.05 3.07 USD | $11.1B 1.54B USD | 22.48 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.47
|
$1.49B — | $505K — | $0.27 — | $0.27 — | $1.49B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.28
|
$10.38B 1.44B USD | $3.08M 427.59K USD | $7.06 0.98 USD | $7.09 0.99 USD | $10.38B 1.44B USD | 22.12 | $0.32 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.99 0.97 USD |
-4.25
|
$10.33B 1.44B USD | $81.86M 11.38M USD | $6.98 0.97 USD | $7.22 1 USD | $10.33B 1.44B USD | 349.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.43 1.87 USD |
-6.22
|
$10.21B 1.42B USD | $53.86M 7.49M USD | $13.09 1.82 USD | $14 1.95 USD | $10.21B 1.42B USD | 1343.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $4.89 0.68 USD |
-0.41
|
$10.09B 1.4B USD | $5.37M 747.32K USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.09B 1.4B USD | 25.73 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.59 2.17 USD |
0
|
$10.07B 1.4B USD | $1.18M 164.42K USD | $15.22 2.12 USD | $15.75 2.19 USD | $10.07B 1.4B USD | 779.50 | $0.02 0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.35 3.39 USD |
+5.32
|
$9.78B 1.36B USD | $3.06M 426K USD | $23.2 3.23 USD | $25.4 3.53 USD | $9.78B 1.36B USD | 17.77 | $1.37 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.69 2.88 USD |
+0.15
|
$9.73B 1.35B USD | $1.49M 207.13K USD | $20.53 2.85 USD | $20.79 2.89 USD | $9.73B 1.35B USD | 25.23 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.07 1.26 USD |
-1.41
|
$9.72B 1.35B USD | $5M 695.7K USD | $9.04 1.26 USD | $9.2 1.28 USD | $9.72B 1.35B USD | 15.91 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.84 3.18 USD |
-1.93
|
$9.68B 1.35B USD | $4.1M 570.06K USD | $22.79 3.17 USD | $23.25 3.23 USD | $9.68B 1.35B USD | 142.75 | $0.16 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $10.94 1.52 USD |
+1.87
|
$9.62B 1.34B USD | $26.85M 3.73M USD | $10.4 1.45 USD | $11.08 1.54 USD | $9.62B 1.34B USD | 136.75 | $0.08 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.46 1.32 USD |
-0.53
|
$9.6B 1.34B USD | $16.02M 2.23M USD | $9.32 1.3 USD | $9.72 1.35 USD | $9.6B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.46 1.59 USD |
-1.8
|
$9.45B 1.31B USD | $3.42M 476.18K USD | $11.42 1.59 USD | $11.64 1.62 USD | $9.45B 1.31B USD | 20.10 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.02 1.12 USD |
-0.99
|
$9.37B 1.3B USD | $4.27M 593.56K USD | $8 1.11 USD | $8.09 1.12 USD | $9.37B 1.3B USD | 38.19 | $0.21 0.03 USD | |
| Novoray Corporation 688300.SS | $38.49 5.35 USD |
-1.76
|
$9.29B 1.29B USD | $641.49K 89.2K USD | $38.43 5.34 USD | $39.03 5.43 USD | $9.29B 1.29B USD | 35.31 | $1.09 0.15 USD | |
| WANWEI HI-TECH 600063.SS | $4.28 0.6 USD |
-0.93
|
$9.01B 1.25B USD | $9.79M 1.36M USD | $4.27 0.59 USD | $4.31 0.6 USD | $9.01B 1.25B USD | 20.38 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.48 2.57 USD |
+0.49
|
$8.91B 1.24B USD | $2.72M 378.68K USD | $18.3 2.54 USD | $18.52 2.58 USD | $8.91B 1.24B USD | 59.61 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.69
|
$1.2B — | $186.9K — | $0.5799 — | $0.5799 — | $1.2B — | 5.78 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.25 1.29 USD |
-1.18
|
$8.62B 1.2B USD | $2.58M 358.91K USD | $9.24 1.28 USD | $9.37 1.3 USD | $8.62B 1.2B USD | 13.21 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-1.19
|
$8.54B 1.19B USD | $18.07M 2.51M USD | $4.11 0.57 USD | $4.19 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.04 2.93 USD |
0
|
$8.5B 1.18B USD | $1.86M 258.46K USD | $20.74 2.88 USD | $21.29 2.96 USD | $8.5B 1.18B USD | 87.66 | $0.24 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $31.99 4.45 USD |
-2.56
|
$8.37B 1.16B USD | $1M 139.66K USD | $31.9 4.44 USD | $32.71 4.55 USD | $8.37B 1.16B USD | 71.08 | $0.45 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
-0.2
|
$8.25B 1.15B USD | $7.88M 1.1M USD | $5 0.7 USD | $5.05 0.7 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.31 0.32 USD |
-1.28
|
$8.1B 1.13B USD | $9.59M 1.33M USD | $2.31 0.32 USD | $2.36 0.33 USD | $8.1B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.25 2.26 USD |
-0.79
|
$8.09B 1.13B USD | $3.47M 482.45K USD | $16.1 2.24 USD | $16.38 2.28 USD | $8.09B 1.13B USD | 14.90 | $1.09 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.98 1.25 USD |
-1.86
|
$8.05B 1.12B USD | $4.77M 663.63K USD | $8.92 1.24 USD | $9.19 1.28 USD | $8.05B 1.12B USD | 40.81 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $44.46 6.18 USD |
-0.76
|
$7.65B 1.06B USD | $2.46M 342.22K USD | $43.22 6.01 USD | $44.95 6.25 USD | $7.65B 1.06B USD | 30.45 | $1.46 0.2 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
+0.21
|
$7.6B 1.06B USD | $3.95M 549.66K USD | $9.66 1.34 USD | $9.82 1.37 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.99 1.67 USD |
-1.07
|
$7.45B 1.04B USD | $1.65M 229.67K USD | $11.97 1.66 USD | $12.12 1.69 USD | $7.45B 1.04B USD | 42.82 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.52 1.74 USD |
-2.11
|
$7.37B 1.02B USD | $6.52M 906.26K USD | $12.49 1.74 USD | $12.83 1.78 USD | $7.37B 1.02B USD | 17.38 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.14 1.83 USD |
-0.61
|
$7.23B 1B USD | $645.9K 89.81K USD | $13.12 1.82 USD | $13.2 1.84 USD | $7.23B 1B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.24
|
$7.17B 997.07M USD | $2.24M 311.67K USD | $4.19 0.58 USD | $4.21 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.65 4.68 USD |
-0.85
|
$6.82B 948.3M USD | $594.8K 82.7K USD | $33.65 4.68 USD | $34.18 4.75 USD | $6.82B 948.3M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.74 3.58 USD |
-0.16
|
$6.76B 939.95M USD | $1.14M 158.63K USD | $25.35 3.52 USD | $25.98 3.61 USD | $6.76B 939.95M USD | 20.75 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.06
|
$6.67B 927.75M USD | $4.19M 582.42K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.8 4.56 USD |
-4.65
|
$6.61B 919.63M USD | $5.77M 802.44K USD | $32.79 4.56 USD | $34 4.73 USD | $6.61B 919.63M USD | 61.88 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.62 0.78 USD |
-2.43
|
$6.37B 886.2M USD | $11.56M 1.61M USD | $5.63 0.78 USD | $5.76 0.8 USD | $6.37B 886.2M USD | 140.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.07 0.43 USD |
-1.29
|
$6.27B 871.87M USD | $3.95M 549.74K USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.27B 871.87M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.16 6.42 USD |
+1.36
|
$6.25B 868.57M USD | $520.24K 72.34K USD | $44.86 6.24 USD | $46.6 6.48 USD | $6.25B 868.57M USD | 24.04 | $1.92 0.27 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.78 1.64 USD |
-1.67
|
$5.99B 833.28M USD | $1.64M 228.06K USD | $11.77 1.64 USD | $11.99 1.67 USD | $5.99B 833.28M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.42 6.87 USD |
-1.14
|
$5.95B 827.23M USD | $706.27K 98.2K USD | $49.21 6.84 USD | $50.14 6.97 USD | $5.95B 827.23M USD | 32.30 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
-0.9
|
$5.86B 814.85M USD | $1.22M 169.74K USD | $9.93 1.38 USD | $10.03 1.39 USD | $5.86B 814.85M USD | 82.83 | $0.12 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.61 2.17 USD |
-4.29
|
$5.72B 795.14M USD | $9.97M 1.39M USD | $15.53 2.16 USD | $16.32 2.27 USD | $5.72B 795.14M USD | 0 | -$1.28 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.84 2.06 USD |
-2.56
|
$5.68B 789.51M USD | $3.89M 540.87K USD | $14.68 2.04 USD | $15.2 2.11 USD | $5.68B 789.51M USD | 70.66 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.54 0.91 USD |
-0.15
|
$5.55B 771.08M USD | $5.66M 786.83K USD | $6.52 0.91 USD | $6.58 0.91 USD | $5.55B 771.08M USD | 163.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.95 3.75 USD |
-1.32
|
$5.38B 747.79M USD | $743.3K 103.35K USD | $26.71 3.71 USD | $27.24 3.79 USD | $5.38B 747.79M USD | 37.43 | $0.72 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.68 2.46 USD |
-2.7
|
$5.14B 714.12M USD | $4.84M 672.76K USD | $17.6 2.45 USD | $18.17 2.53 USD | $5.14B 714.12M USD | 0 | -$0.08 -0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $42.49 5.91 USD |
+5.83
|
$5.1B 708.95M USD | $1.42M 198.08K USD | $40.2 5.59 USD | $42.88 5.96 USD | $5.1B 708.95M USD | 28.13 | $1.51 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.12 0.29 USD |
-2.3
|
$5.04B 700.37M USD | $11.25M 1.56M USD | $2.11 0.29 USD | $2.16 0.3 USD | $5.04B 700.37M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.27 2.26 USD |
+0.06
|
$4.93B 685.57M USD | $1.4M 195.33K USD | $16.21 2.25 USD | $16.36 2.27 USD | $4.93B 685.57M USD | 22.59 | $0.72 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $79.77 11.09 USD |
+2.27
|
$4.84B 672.71M USD | $2.28M 316.53K USD | $76.88 10.69 USD | $80.98 11.26 USD | $4.84B 672.71M USD | 177.26 | $0.45 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.67 3.29 USD |
-2.59
|
$4.83B 671.92M USD | $1.95M 271.82K USD | $23.58 3.28 USD | $24.18 3.36 USD | $4.83B 671.92M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.98 8.9 USD |
+1.96
|
$4.77B 663.06M USD | $4.05M 562.67K USD | $62.7 8.72 USD | $68 9.45 USD | $4.77B 663.06M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.04 3.34 USD |
+0.21
|
$4.63B 644.37M USD | $1.31M 182.44K USD | $23.83 3.31 USD | $24.37 3.39 USD | $4.63B 644.37M USD | 21.46 | $1.12 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.27 6.57 USD |
-2.11
|
$4.58B 636.62M USD | $452.03K 62.85K USD | $47 6.54 USD | $48.2 6.7 USD | $4.58B 636.62M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $12.79 1.78 USD |
-2.22
|
$4.36B 606.66M USD | $4M 556.26K USD | $12.78 1.78 USD | $13.07 1.82 USD | $4.36B 606.66M USD | 38.75 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.02 5.43 USD |
-1.12
|
$4.36B 606.22M USD | $185.78K 25.83K USD | $38.7 5.38 USD | $39.46 5.49 USD | $4.36B 606.22M USD | 55.74 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.75 1.91 USD |
-0.65
|
$4.34B 603.74M USD | $1.24M 173.1K USD | $13.67 1.9 USD | $13.85 1.93 USD | $4.34B 603.74M USD | 40.44 | $0.34 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.38 1.44 USD |
-3.17
|
$4.32B 600.93M USD | $5.24M 727.89K USD | $10.38 1.44 USD | $10.73 1.49 USD | $4.32B 600.93M USD | 23.59 | $0.44 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.8 2.06 USD |
-3.58
|
$4.29B 596.15M USD | $6.31M 877.76K USD | $14.69 2.04 USD | $15.62 2.17 USD | $4.29B 596.15M USD | 61.66 | $0.24 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.21 2.11 USD |
+0.66
|
$4.22B 586.63M USD | $3.34M 464.22K USD | $15.1 2.1 USD | $15.66 2.18 USD | $4.22B 586.63M USD | 40.02 | $0.38 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.66 1.34 USD |
-2.42
|
$4.2B 584.01M USD | $2.49M 346.22K USD | $9.61 1.34 USD | $9.93 1.38 USD | $4.2B 584.01M USD | 24.76 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.36 1.3 USD |
-1.47
|
$4.09B 569.37M USD | $2.49M 345.94K USD | $9.36 1.3 USD | $9.52 1.32 USD | $4.09B 569.37M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31 4.31 USD |
0
|
$4.05B 563.38M USD | $587.07K 81.63K USD | $30.84 4.29 USD | $31.19 4.34 USD | $4.05B 563.38M USD | 39.24 | $0.79 0.11 USD | |
| LUCKY FILM 600135.SS | $7.28 1.01 USD |
-1.36
|
$4.03B 560.08M USD | $3.64M 506.8K USD | $7.27 1.01 USD | $7.41 1.03 USD | $4.03B 560.08M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
-1.82
|
$3.99B 555.23M USD | $7.02M 976.71K USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}