ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (336)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (168)
บริการทางการเงิน (336)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (26)
- ธนาคาร - ด้านภูมิภาค (50)
- การเงินการจำนอง (20)
- ตลาดทุน (96)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (4)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹1,007.60 12.19 USD |
-0.19
|
₹15.50T 187.52B USD | ₹15.99M 193.43K USD | ₹1,004.20 12.15 USD | ₹1,012.05 12.24 USD | ₹15.50T 187.52B USD | 23.04 | ₹43.73 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,007.00 12.18 USD |
-0.22
|
₹15.49T 187.45B USD | ₹153.67K 1.86K USD | ₹1,004.30 12.15 USD | ₹1,012.00 12.24 USD | ₹15.49T 187.45B USD | 23.04 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,388.80 16.8 USD |
-0.24
|
₹9.93T 120.11B USD | ₹7.68M 92.95K USD | ₹1,385.60 16.76 USD | ₹1,398.50 16.92 USD | ₹9.93T 120.11B USD | 18.79 | ₹73.88 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,388.70 16.8 USD |
-0.24
|
₹9.93T 120.1B USD | ₹222.47K 2.69K USD | ₹1,386.15 16.77 USD | ₹1,398.00 16.91 USD | ₹9.93T 120.1B USD | 18.79 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹979.55 11.85 USD |
+0.69
|
₹9.04T 109.39B USD | ₹397.88K 4.81K USD | ₹973.00 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.39B USD | 10.89 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹979.00 11.84 USD |
+0.63
|
₹9.04T 109.33B USD | ₹8.11M 98.17K USD | ₹973.05 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.33B USD | 10.89 | ₹89.87 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,037.50 12.55 USD |
+0.36
|
₹6.45T 78.01B USD | ₹4.98M 60.27K USD | ₹1,031.00 12.47 USD | ₹1,043.50 12.62 USD | ₹6.45T 78.01B USD | 35.20 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,124.40 25.7 USD |
+0.67
|
₹4.22T 51.11B USD | ₹3.17M 38.33K USD | ₹2,102.20 25.43 USD | ₹2,141.80 25.91 USD | ₹4.22T 51.11B USD | 22.72 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,279.70 15.48 USD |
-0.59
|
₹3.97T 48.05B USD | ₹3.09M 37.43K USD | ₹1,275.00 15.43 USD | ₹1,289.00 15.59 USD | ₹3.97T 48.05B USD | 15.33 | ₹83.44 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,094.00 25.33 USD |
-0.44
|
₹3.34T 40.45B USD | ₹590.60K 7.15K USD | ₹2,086.50 25.24 USD | ₹2,113.00 25.56 USD | ₹3.34T 40.45B USD | 34.96 | ₹59.89 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,966.00 23.79 USD |
-1.92
|
₹1.97T 23.85B USD | ₹1.01M 12.23K USD | ₹1,963.00 23.75 USD | ₹2,011.10 24.33 USD | ₹1.97T 23.85B USD | 80.63 | ₹24.38 0.29 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.30 9.25 USD |
-1.74
|
₹1.65T 19.95B USD | ₹2.44M 29.54K USD | ₹761.45 9.21 USD | ₹780.40 9.44 USD | ₹1.65T 19.95B USD | 86.95 | ₹8.79 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.60 1.42 USD |
-0.25
|
₹1.54T 18.59B USD | ₹198.48K 2.4K USD | ₹116.80 1.41 USD | ₹118.10 1.43 USD | ₹1.54T 18.59B USD | 22.44 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.57 1.42 USD |
-0.33
|
₹1.54T 18.59B USD | ₹4.19M 50.69K USD | ₹116.82 1.41 USD | ₹118.05 1.43 USD | ₹1.54T 18.59B USD | 22.43 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,744.20 45.3 USD |
-0.43
|
₹1.50T 18.19B USD | ₹356.64K 4.31K USD | ₹3,731.50 45.14 USD | ₹3,772.50 45.64 USD | ₹1.50T 18.19B USD | 20.49 | ₹182.72 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.80 3.51 USD |
+0.66
|
₹1.50T 18.14B USD | ₹7.91M 95.64K USD | ₹287.00 3.47 USD | ₹292.45 3.54 USD | ₹1.50T 18.14B USD | 7.78 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.85 3.51 USD |
+0.73
|
₹1.50T 18.13B USD | ₹165.65K 2K USD | ₹286.40 3.46 USD | ₹292.30 3.54 USD | ₹1.50T 18.13B USD | 7.79 | ₹37.19 0.45 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,736.00 21 USD |
+0.66
|
₹1.46T 17.72B USD | ₹963.42K 11.66K USD | ₹1,714.20 20.74 USD | ₹1,749.80 21.17 USD | ₹1.46T 17.72B USD | 31.54 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹124.50 1.51 USD |
-0.34
|
₹1.43T 17.32B USD | ₹9.94M 120.29K USD | ₹124.11 1.5 USD | ₹125.30 1.52 USD | ₹1.43T 17.32B USD | 8.38 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹124.50 1.51 USD |
-0.36
|
₹1.43T 17.31B USD | ₹493.30K 5.97K USD | ₹124.10 1.5 USD | ₹125.25 1.52 USD | ₹1.43T 17.31B USD | 8.38 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹151.65 1.83 USD |
+0.1
|
₹1.38T 16.64B USD | ₹2.08M 25.2K USD | ₹150.80 1.82 USD | ₹152.40 1.84 USD | ₹1.38T 16.64B USD | 6.42 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹151.58 1.83 USD |
-0.12
|
₹1.37T 16.63B USD | ₹19.41M 234.84K USD | ₹150.83 1.82 USD | ₹152.34 1.84 USD | ₹1.37T 16.63B USD | 6.41 | ₹23.62 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.70 4.39 USD |
-0.67
|
₹1.20T 14.48B USD | ₹3.45M 41.77K USD | ₹361.05 4.37 USD | ₹365.15 4.42 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,902.40 35.11 USD |
-0.91
|
₹1.18T 14.26B USD | ₹2.52M 30.54K USD | ₹2,896.10 35.04 USD | ₹2,942.30 35.6 USD | ₹1.18T 14.26B USD | 66.66 | ₹43.54 0.53 USD | ||
| Indian Bank INDIANB.NS | ₹870.25 10.53 USD |
+0.5
|
₹1.17T 14.19B USD | ₹1.31M 15.81K USD | ₹865.00 10.47 USD | ₹874.00 10.57 USD | ₹1.17T 14.19B USD | 10.39 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.27 1.85 USD |
-0.65
|
₹1.17T 14.16B USD | ₹7.66M 92.68K USD | ₹152.21 1.84 USD | ₹154.75 1.87 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.20 1.85 USD |
-0.65
|
₹1.17T 14.15B USD | ₹182.23K 2.2K USD | ₹152.25 1.84 USD | ₹154.50 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.24 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,673.00 32.34 USD |
-0.26
|
₹1.15T 13.86B USD | ₹298.01K 3.61K USD | ₹2,659.00 32.17 USD | ₹2,695.00 32.61 USD | ₹1.15T 13.86B USD | 41.84 | ₹63.88 0.77 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.38 1.21 USD |
-0.8
|
₹1.08T 13.06B USD | ₹5.43M 65.66K USD | ₹100.00 1.21 USD | ₹101.70 1.23 USD | ₹1.08T 13.06B USD | 11.61 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.30 1.21 USD |
-0.84
|
₹1.08T 13.05B USD | ₹280.11K 3.39K USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹1.08T 13.05B USD | 11.60 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.21 | ₹55.96 0.68 USD | ||
| REC Limited RECLTD.NS | ₹360.90 4.37 USD |
-0.37
|
₹950.84B 11.5B USD | ₹3.05M 36.93K USD | ₹359.70 4.35 USD | ₹363.60 4.4 USD | ₹950.84B 11.5B USD | 5.51 | ₹65.47 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹358.05 4.33 USD |
+1.79
|
₹936.21B 11.33B USD | ₹8.36M 101.19K USD | ₹351.00 4.25 USD | ₹360.15 4.36 USD | ₹936.21B 11.33B USD | 28.89 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.95 4.33 USD |
+1.79
|
₹935.94B 11.32B USD | ₹126.79K 1.53K USD | ₹351.05 4.25 USD | ₹359.90 4.35 USD | ₹935.94B 11.32B USD | 28.89 | ₹12.39 0.15 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹619.75 7.5 USD |
-0.88
|
₹896.71B 10.85B USD | ₹1.44M 17.45K USD | ₹614.50 7.43 USD | ₹626.80 7.58 USD | ₹896.71B 10.85B USD | 68.93 | ₹8.99 0.11 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,818.90 22.01 USD |
+0.56
|
₹838.57B 10.15B USD | ₹484.98K 5.87K USD | ₹1,786.80 21.62 USD | ₹1,821.30 22.03 USD | ₹838.57B 10.15B USD | 181.88 | ₹10.00 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹880.15 10.65 USD |
-0.03
|
₹837.50B 10.13B USD | ₹349.38K 4.23K USD | ₹873.90 10.57 USD | ₹881.95 10.67 USD | ₹837.50B 10.13B USD | 43.65 | ₹20.16 0.24 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-1.1
|
₹746.96B 9.04B USD | ₹4.39M 53.07K USD | ₹38.75 0.47 USD | ₹39.22 0.47 USD | ₹746.96B 9.04B USD | 17.08 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.93 0.28 USD |
+0.39
|
₹719.46B 8.7B USD | ₹5.83M 70.54K USD | ₹22.72 0.27 USD | ₹23.04 0.28 USD | ₹719.46B 8.7B USD | 25.47 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.93 0.28 USD |
+0.39
|
₹719.46B 8.7B USD | ₹71.79M 868.48K USD | ₹22.73 0.27 USD | ₹23.05 0.28 USD | ₹719.46B 8.7B USD | 25.47 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹955.25 11.56 USD |
+0.86
|
₹712.06B 8.61B USD | ₹1.44M 17.42K USD | ₹943.60 11.42 USD | ₹956.30 11.57 USD | ₹712.06B 8.61B USD | 32.78 | ₹29.14 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.13 0.97 USD |
-0.51
|
₹689.25B 8.34B USD | ₹1.25M 15.14K USD | ₹79.91 0.97 USD | ₹80.72 0.98 USD | ₹689.25B 8.34B USD | 43.78 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.13 0.97 USD |
-0.46
|
₹688.56B 8.33B USD | ₹14.85M 179.68K USD | ₹79.90 0.97 USD | ₹80.77 0.98 USD | ₹688.56B 8.33B USD | 43.78 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹387.20 4.68 USD |
+0.64
|
₹679.30B 8.22B USD | ₹305.90K 3.7K USD | ₹383.60 4.64 USD | ₹388.70 4.7 USD | ₹679.30B 8.22B USD | 7.09 | ₹54.60 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.14 1.78 USD |
-0.34
|
₹669.88B 8.1B USD | ₹4.42M 53.42K USD | ₹146.20 1.77 USD | ₹147.80 1.79 USD | ₹669.88B 8.1B USD | 6.95 | ₹21.17 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.05 1.78 USD |
-0.37
|
₹669.47B 8.1B USD | ₹217.18K 2.63K USD | ₹146.15 1.77 USD | ₹148.40 1.8 USD | ₹669.47B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹858.55 10.39 USD |
+0.13
|
₹668.88B 8.09B USD | ₹2.90M 35.1K USD | ₹851.50 10.3 USD | ₹863.00 10.44 USD | ₹668.88B 8.09B USD | 0 | -₹9.79 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹257.92 3.12 USD |
+1.2
|
₹634.16B 7.67B USD | ₹5.51M 66.63K USD | ₹253.86 3.07 USD | ₹258.24 3.12 USD | ₹634.16B 7.67B USD | 16.15 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,702.10 20.59 USD |
-1.52
|
₹587.42B 7.11B USD | ₹275.74K 3.34K USD | ₹1,693.20 20.48 USD | ₹1,750.00 21.17 USD | ₹587.42B 7.11B USD | 356.83 | ₹4.77 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹959.45 11.61 USD |
+3.6
|
₹576.42B 6.97B USD | ₹3.37M 40.82K USD | ₹919.00 11.12 USD | ₹961.95 11.64 USD | ₹576.42B 6.97B USD | 29.06 | ₹33.01 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹875.60 10.59 USD |
+0.01
|
₹557.75B 6.75B USD | ₹422.14K 5.11K USD | ₹866.25 10.48 USD | ₹881.95 10.67 USD | ₹557.75B 6.75B USD | 42.38 | ₹20.66 0.25 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹371.85 4.5 USD |
+2.25
|
₹516.65B 6.25B USD | ₹6.38M 77.14K USD | ₹361.65 4.38 USD | ₹372.95 4.51 USD | ₹516.65B 6.25B USD | 19.61 | ₹18.96 0.23 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,073.50 121.87 USD |
-3.37
|
₹512.77B 6.2B USD | ₹918.90K 11.12K USD | ₹9,951.00 120.39 USD | ₹10,460.00 126.55 USD | ₹512.77B 6.2B USD | 73.52 | ₹137.00 1.66 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.28 2.89 USD |
-0.12
|
₹479.01B 5.8B USD | ₹3.54M 42.86K USD | ₹238.00 2.88 USD | ₹242.30 2.93 USD | ₹479.01B 5.8B USD | 17.09 | ₹14.00 0.17 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.56 0.71 USD |
-1.5
|
₹450.42B 5.45B USD | ₹12.05M 145.84K USD | ₹58.41 0.71 USD | ₹59.53 0.72 USD | ₹450.42B 5.45B USD | 7.38 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.56 0.71 USD |
-1.48
|
₹450.42B 5.45B USD | ₹778.20K 9.41K USD | ₹58.43 0.71 USD | ₹59.45 0.72 USD | ₹450.42B 5.45B USD | 7.38 | ₹7.93 0.1 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹480.30 5.81 USD |
+3.16
|
₹387.88B 4.69B USD | ₹6.02M 72.81K USD | ₹466.95 5.65 USD | ₹489.00 5.92 USD | ₹387.88B 4.69B USD | 169.71 | ₹2.83 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹30.78 0.37 USD |
-0.81
|
₹386.09B 4.67B USD | ₹4.20M 50.81K USD | ₹30.73 0.37 USD | ₹31.06 0.38 USD | ₹386.09B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.78 0.37 USD |
-0.84
|
₹385.97B 4.67B USD | ₹441.20K 5.34K USD | ₹30.74 0.37 USD | ₹31.07 0.38 USD | ₹385.97B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹745.75 9.02 USD |
-1.69
|
₹377.64B 4.57B USD | ₹600.40K 7.26K USD | ₹743.00 8.99 USD | ₹759.30 9.19 USD | ₹377.64B 4.57B USD | 119.12 | ₹6.26 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.05 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.39 0.46 USD |
-0.85
|
₹347.48B 4.2B USD | ₹199.54K 2.41K USD | ₹38.25 0.46 USD | ₹38.74 0.47 USD | ₹347.48B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.37 0.46 USD |
-0.93
|
₹347.30B 4.2B USD | ₹3.24M 39.24K USD | ₹38.27 0.46 USD | ₹38.75 0.47 USD | ₹347.30B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,617.20 19.57 USD |
-0.46
|
₹337.99B 4.09B USD | ₹735.98K 8.9K USD | ₹1,611.00 19.49 USD | ₹1,629.70 19.72 USD | ₹337.99B 4.09B USD | 71.43 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.10 6.64 USD |
-0.21
|
₹302.04B 3.65B USD | ₹618.50K 7.48K USD | ₹548.20 6.63 USD | ₹552.00 6.68 USD | ₹302.04B 3.65B USD | 5.47 | ₹100.38 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹487.95 5.9 USD |
-0.62
|
₹287.02B 3.47B USD | ₹344.59K 4.17K USD | ₹483.00 5.84 USD | ₹492.75 5.96 USD | ₹287.02B 3.47B USD | 54.33 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹170.68 2.06 USD |
-0.18
|
₹281.28B 3.4B USD | ₹169.70K 2.05K USD | ₹170.05 2.06 USD | ₹172.02 2.08 USD | ₹281.28B 3.4B USD | 24.20 | ₹7.05 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹578.70 7 USD |
+1.74
|
₹246.01B 2.98B USD | ₹1.82M 21.98K USD | ₹568.15 6.87 USD | ₹581.10 7.03 USD | ₹246.01B 2.98B USD | 29.06 | ₹19.91 0.24 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,703.80 32.71 USD |
-2.19
|
₹245.61B 2.97B USD | ₹733.44K 8.87K USD | ₹2,676.00 32.38 USD | ₹2,763.90 33.44 USD | ₹245.61B 2.97B USD | 32.36 | ₹83.55 1.01 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.36 1.82 USD |
+0.48
|
₹242.51B 2.93B USD | ₹4.58M 55.39K USD | ₹149.81 1.81 USD | ₹152.21 1.84 USD | ₹242.51B 2.93B USD | 19.73 | ₹7.62 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹284.95 3.45 USD |
-0.25
|
₹241.19B 2.92B USD | ₹2.58M 31.22K USD | ₹282.10 3.41 USD | ₹287.60 3.48 USD | ₹241.19B 2.92B USD | 55.22 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.97 3 USD |
-1.34
|
₹239.69B 2.9B USD | ₹1.21M 14.64K USD | ₹246.50 2.98 USD | ₹252.00 3.05 USD | ₹239.69B 2.9B USD | 11.39 | ₹21.77 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹905.30 10.95 USD |
-0.6
|
₹235.84B 2.85B USD | ₹525.72K 6.36K USD | ₹904.05 10.94 USD | ₹918.00 11.11 USD | ₹235.84B 2.85B USD | 10.98 | ₹82.38 1 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.88 0.36 USD |
-0.93
|
₹212.02B 2.57B USD | ₹902.53K 10.92K USD | ₹29.80 0.36 USD | ₹30.28 0.37 USD | ₹212.02B 2.57B USD | 17.89 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹271.08 3.28 USD |
-1.43
|
₹201.17B 2.43B USD | ₹1.36M 16.49K USD | ₹270.00 3.27 USD | ₹277.94 3.36 USD | ₹201.17B 2.43B USD | 16.72 | ₹16.21 0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹312.20 3.78 USD |
+0.13
|
₹192.71B 2.33B USD | ₹98.52K 1.19K USD | ₹309.60 3.75 USD | ₹314.00 3.8 USD | ₹192.71B 2.33B USD | 35.19 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹312.40 3.78 USD |
+0.21
|
₹192.68B 2.33B USD | ₹2.88M 34.81K USD | ₹309.65 3.75 USD | ₹314.20 3.8 USD | ₹192.68B 2.33B USD | 35.21 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.14 2.28 USD |
-1.52
|
₹181.02B 2.19B USD | ₹1.63M 19.74K USD | ₹186.39 2.26 USD | ₹191.26 2.31 USD | ₹181.02B 2.19B USD | 22.94 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹279.10 3.38 USD |
-0.57
|
₹139.80B 1.69B USD | ₹669.11K 8.1K USD | ₹276.65 3.35 USD | ₹282.05 3.41 USD | ₹139.80B 1.69B USD | 16.58 | ₹16.83 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹145.35 1.76 USD |
-0.72
|
₹139.00B 1.68B USD | ₹2.53M 30.65K USD | ₹144.10 1.74 USD | ₹148.67 1.8 USD | ₹139.00B 1.68B USD | 12.25 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.94 0.62 USD |
-0.76
|
₹137.27B 1.66B USD | ₹3.11M 37.66K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.27B 1.66B USD | 35.37 | ₹1.44 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.29 1.69 USD |
-1.14
|
₹123.87B 1.5B USD | ₹11.18M 135.26K USD | ₹137.77 1.67 USD | ₹143.00 1.73 USD | ₹123.87B 1.5B USD | 26.38 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹106.98 1.29 USD |
-1.1
|
₹117.80B 1.43B USD | ₹1.75M 21.16K USD | ₹106.34 1.29 USD | ₹108.58 1.31 USD | ₹117.80B 1.43B USD | 5.63 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.46 0.66 USD |
-0.31
|
₹105.53B 1.28B USD | ₹612.39K 7.41K USD | ₹54.13 0.65 USD | ₹55.00 0.67 USD | ₹105.53B 1.28B USD | 25.44 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.43 0.66 USD |
-0.31
|
₹105.52B 1.28B USD | ₹6.38M 77.19K USD | ₹54.11 0.65 USD | ₹55.10 0.67 USD | ₹105.52B 1.28B USD | 25.43 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.24 1.33 USD |
-1.25
|
₹104.30B 1.26B USD | ₹2.61M 31.61K USD | ₹110.00 1.33 USD | ₹112.25 1.36 USD | ₹104.30B 1.26B USD | 17.52 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.20 1.33 USD |
-1.12
|
₹104.26B 1.26B USD | ₹88.62K 1.07K USD | ₹110.00 1.33 USD | ₹112.20 1.36 USD | ₹104.26B 1.26B USD | 17.51 | ₹6.29 0.08 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.61 0.48 USD |
-1.25
|
₹103.66B 1.25B USD | ₹2.05M 24.8K USD | ₹39.43 0.48 USD | ₹40.30 0.49 USD | ₹103.66B 1.25B USD | 7.63 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.58 0.48 USD |
-1.3
|
₹103.58B 1.25B USD | ₹25.22M 305.13K USD | ₹39.41 0.48 USD | ₹40.37 0.49 USD | ₹103.58B 1.25B USD | 7.62 | ₹5.19 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹247.80 3 USD |
+0.47
|
₹81.99B 991.99M USD | ₹546.80K 6.62K USD | ₹245.85 2.97 USD | ₹249.70 3.02 USD | ₹81.99B 991.99M USD | 78.17 | ₹3.17 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹212.13 2.57 USD |
-0.76
|
₹80.29B 971.36M USD | ₹8.37M 101.27K USD | ₹211.01 2.55 USD | ₹218.50 2.64 USD | ₹80.29B 971.36M USD | 6.99 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹64.16 0.78 USD |
-2.21
|
₹73.18B 885.36M USD | ₹2.96M 35.85K USD | ₹64.01 0.77 USD | ₹65.64 0.79 USD | ₹73.18B 885.36M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹412.20 4.99 USD |
-1.07
|
₹69.80B 844.47M USD | ₹302.75K 3.66K USD | ₹409.85 4.96 USD | ₹421.95 5.1 USD | ₹69.80B 844.47M USD | 11.50 | ₹35.82 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹183.57 2.22 USD |
+0.16
|
₹59.07B 714.66M USD | ₹2.33M 28.18K USD | ₹182.25 2.2 USD | ₹186.85 2.26 USD | ₹59.07B 714.66M USD | 8.66 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹424.75 5.14 USD |
-3.6
|
₹51.71B 625.59M USD | ₹312.14K 3.78K USD | ₹419.10 5.07 USD | ₹440.00 5.32 USD | ₹51.71B 625.59M USD | 249.85 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹170.51 2.06 USD |
+0.69
|
₹37.23B 450.41M USD | ₹309.11K 3.74K USD | ₹167.75 2.03 USD | ₹173.40 2.1 USD | ₹37.23B 450.41M USD | 13.90 | ₹12.26 0.15 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.49 0.45 USD |
+1.82
|
₹34.10B 412.53M USD | ₹384.13K 4.65K USD | ₹36.37 0.44 USD | ₹38.20 0.46 USD | ₹34.10B 412.53M USD | 16.30 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.48 0.45 USD |
+1.49
|
₹34.09B 412.42M USD | ₹6.41M 77.55K USD | ₹36.24 0.44 USD | ₹38.37 0.46 USD | ₹34.09B 412.42M USD | 16.29 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹72.98 0.88 USD |
-0.9
|
₹33.81B 409.06M USD | ₹9.81M 118.73K USD | ₹72.75 0.88 USD | ₹74.06 0.9 USD | ₹33.81B 409.06M USD | 30.03 | ₹2.43 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}