ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (355)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (187)
บริการทางการเงิน (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (72)
- การเงินการจำนอง (24)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,929.2 23.34 USD |
+0.48
|
$14.83T 179.38B USD | $727.04K 8.8K USD | $1,914.5 23.16 USD | $1,932.3 23.38 USD | $14.83T 179.38B USD | 20.89 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,444 17.47 USD |
+0.13
|
$10.32T 124.8B USD | $658.25K 7.96K USD | $1,434.4 17.35 USD | $1,445 17.48 USD | $10.32T 124.8B USD | 20.30 | $71.1 0.86 USD | |
| State Bank of India SBIN.BO | $789.65 9.55 USD |
+0.55
|
$7.05T 85.26B USD | $74.13K 896.87 USD | $786.4 9.51 USD | $791.5 9.58 USD | $7.05T 85.26B USD | 9.08 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $788.55 9.54 USD |
+0.42
|
$7.04T 85.14B USD | $963.9K 11.66K USD | $786.2 9.51 USD | $791.5 9.58 USD | $7.04T 85.14B USD | 9.07 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,197 111.27 USD |
+0.63
|
$5.71T 69.09B USD | $86.26K 1.04K USD | $9,111 110.23 USD | $9,233 111.7 USD | $5.71T 69.09B USD | 34.34 | $267.77 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.4 25.1 USD |
+0.42
|
$4.12T 49.9B USD | $50.65K 612.83 USD | $2,065.8 24.99 USD | $2,075.1 25.11 USD | $4.12T 49.9B USD | 18.64 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,199.5 14.51 USD |
+0.93
|
$3.72T 44.98B USD | $381.52K 4.62K USD | $1,188.1 14.37 USD | $1,202 14.54 USD | $3.72T 44.98B USD | 13.29 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,013.2 24.36 USD |
+0.61
|
$3.21T 38.85B USD | $78.55K 950.34 USD | $2,003.2 24.24 USD | $2,020 24.44 USD | $3.21T 38.85B USD | 36.59 | $55.01 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,785.5 21.6 USD |
+1.49
|
$1.79T 21.65B USD | $146.09K 1.77K USD | $1,759.8 21.29 USD | $1,793.3 21.7 USD | $1.79T 21.65B USD | 74.42 | $23.99 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.55 1.65 USD |
-0.18
|
$1.78T 21.59B USD | $241.13K 2.92K USD | $136.2 1.65 USD | $137.2 1.66 USD | $1.78T 21.59B USD | 27.41 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.2 1.65 USD |
-0.46
|
$1.78T 21.53B USD | $3.29M 39.85K USD | $136 1.65 USD | $137.19 1.66 USD | $1.78T 21.53B USD | 27.34 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.55 9.27 USD |
+1.42
|
$1.65T 19.97B USD | $588.07K 7.11K USD | $752.05 9.1 USD | $768.85 9.3 USD | $1.65T 19.97B USD | 90.93 | $8.43 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,618.9 19.59 USD |
-0.49
|
$1.36T 16.47B USD | $140.28K 1.7K USD | $1,608.1 19.46 USD | $1,634.8 19.78 USD | $1.36T 16.47B USD | 31.99 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $407.7 4.93 USD |
+0.27
|
$1.35T 16.28B USD | $1.26M 15.23K USD | $406.1 4.91 USD | $409.7 4.96 USD | $1.35T 16.28B USD | 5.85 | $69.66 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.65 2.92 USD |
+0.17
|
$1.25T 15.12B USD | $795.21K 9.62K USD | $240.78 2.91 USD | $242.6 2.94 USD | $1.25T 15.12B USD | 6.03 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.02
|
$1.25T 15.1B USD | $233.77K 2.83K USD | $238.2 2.88 USD | $242.3 2.93 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $99.85 1.21 USD |
-0.52
|
$1.15T 13.88B USD | $4.75M 57.42K USD | $99.63 1.21 USD | $100.78 1.22 USD | $1.15T 13.88B USD | 6.08 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $99.7 1.21 USD |
-0.7
|
$1.15T 13.86B USD | $270.84K 3.28K USD | $99.55 1.2 USD | $100.75 1.22 USD | $1.15T 13.86B USD | 6.07 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.84 1.7 USD |
+0.64
|
$1.08T 13.01B USD | $3.61M 43.67K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.08T 13.01B USD | 5.96 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $140.7 1.7 USD |
+0.46
|
$1.07T 12.99B USD | $138.57K 1.68K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.07T 12.99B USD | 5.95 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $404 4.89 USD |
+0.57
|
$1.06T 12.87B USD | $55.49K 671.39 USD | $400.65 4.85 USD | $405.1 4.9 USD | $1.06T 12.87B USD | 6.71 | $60.2 0.73 USD | |
| REC Limited RECLTD.NS | $402.4 4.87 USD |
+0.15
|
$1.06T 12.82B USD | $1M 12.1K USD | $400.5 4.85 USD | $405 4.9 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,799.3 58.06 USD |
+0.31
|
$1.03T 12.42B USD | $34.68K 419.53 USD | $4,770.1 57.71 USD | $4,807.8 58.17 USD | $1.03T 12.42B USD | 41.87 | $114.61 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $93.15 1.13 USD |
-0.19
|
$1T 12.14B USD | $2.62M 31.66K USD | $92.5 1.12 USD | $93.65 1.13 USD | $1T 12.14B USD | 13.11 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $93.01 1.13 USD |
-0.49
|
$1T 12.1B USD | $155.02K 1.88K USD | $92.47 1.12 USD | $93.67 1.13 USD | $1T 12.1B USD | 13.09 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $106.95 1.29 USD |
+0.1
|
$970.11B 11.74B USD | $2.62M 31.68K USD | $106.7 1.29 USD | $107.5 1.3 USD | $970.11B 11.74B USD | 5.52 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $106.79 1.29 USD |
-0.07
|
$968.65B 11.72B USD | $215.81K 2.61K USD | $106.65 1.29 USD | $107.5 1.3 USD | $968.65B 11.72B USD | 5.52 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,874 22.67 USD |
+0.29
|
$929.23B 11.24B USD | $136.24K 1.65K USD | $1,865.9 22.57 USD | $1,879 22.73 USD | $929.23B 11.24B USD | 36.95 | $50.71 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.9 7.62 USD |
+1.64
|
$910.58B 11.02B USD | $191.73K 2.32K USD | $619.8 7.5 USD | $630 7.62 USD | $910.58B 11.02B USD | 77.19 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $892.6 10.8 USD |
+0.83
|
$849.21B 10.27B USD | $65.23K 789.13 USD | $888.35 10.75 USD | $897.85 10.86 USD | $849.21B 10.27B USD | 44.31 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,091 25.3 USD |
-0.26
|
$839.46B 10.16B USD | $49.47K 598.47 USD | $2,091 25.3 USD | $2,108 25.5 USD | $839.46B 10.16B USD | 15.73 | $132.9 1.61 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,767.9 21.39 USD |
+0.24
|
$809.64B 9.8B USD | $88.49K 1.07K USD | $1,747.9 21.15 USD | $1,774 21.46 USD | $809.64B 9.8B USD | 232.61 | $7.6 0.09 USD | |
| Indian Bank INDIANB.NS | $596.2 7.21 USD |
+0.64
|
$803.06B 9.72B USD | $124.26K 1.5K USD | $591.8 7.16 USD | $597.2 7.23 USD | $803.06B 9.72B USD | 7.12 | $83.64 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $424.95 5.14 USD |
+1.05
|
$745.53B 9.02B USD | $191.95K 2.32K USD | $418 5.06 USD | $428.8 5.19 USD | $745.53B 9.02B USD | 9.92 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.8 0.46 USD |
+0.35
|
$729.06B 8.82B USD | $1.31M 15.82K USD | $37.42 0.45 USD | $37.92 0.46 USD | $729.06B 8.82B USD | 21.11 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.71 0.46 USD |
+0.05
|
$726.17B 8.79B USD | $117.08K 1.42K USD | $37.38 0.45 USD | $37.88 0.46 USD | $726.17B 8.79B USD | 21.06 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $20.99 0.25 USD |
+0.1
|
$658.48B 7.97B USD | $15.68M 189.66K USD | $20.87 0.25 USD | $21.03 0.25 USD | $658.48B 7.97B USD | 26.91 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.95 0.25 USD |
-0.1
|
$656.91B 7.95B USD | $1.63M 19.68K USD | $20.87 0.25 USD | $21.04 0.25 USD | $656.91B 7.95B USD | 26.85 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $792.65 9.59 USD |
+0.96
|
$617.52B 7.47B USD | $168.34K 2.04K USD | $777.3 9.4 USD | $799 9.67 USD | $617.52B 7.47B USD | 8.51 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $786.5 9.52 USD |
+0.19
|
$612.73B 7.41B USD | $3.31M 40.01K USD | $777.3 9.4 USD | $799.2 9.67 USD | $612.73B 7.41B USD | 8.44 | $93.09 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $221.62 2.68 USD |
+0.08
|
$577.93B 6.99B USD | $624.59K 7.56K USD | $221.48 2.68 USD | $223.7 2.71 USD | $577.93B 6.99B USD | 17.56 | $12.62 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
+0.23
|
$531.39B 6.43B USD | $1.61M 19.44K USD | $116.26 1.41 USD | $117.74 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
+0.13
|
$531.3B 6.43B USD | $80.99K 979.84 USD | $116.35 1.41 USD | $117.7 1.42 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $693.5 8.39 USD |
+0.63
|
$516.5B 6.25B USD | $110.62K 1.34K USD | $687 8.31 USD | $694.75 8.41 USD | $516.5B 6.25B USD | 24.53 | $28.27 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,444.3 17.47 USD |
+2.14
|
$499.49B 6.04B USD | $259.63K 3.14K USD | $1,414 17.11 USD | $1,445 17.48 USD | $499.49B 6.04B USD | 150.13 | $9.62 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.19 0.81 USD |
+0.48
|
$492.27B 5.96B USD | $2.58M 31.26K USD | $66.56 0.81 USD | $67.3 0.81 USD | $492.27B 5.96B USD | 25.25 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200.5 2.43 USD |
-0.33
|
$492.25B 5.96B USD | $1.23M 14.85K USD | $199.87 2.42 USD | $202.27 2.45 USD | $492.25B 5.96B USD | 11.93 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.92 0.81 USD |
+0.15
|
$490.3B 5.93B USD | $61.76K 747.16 USD | $66.57 0.81 USD | $67.14 0.81 USD | $490.3B 5.93B USD | 25.15 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $781.5 9.45 USD |
-0.96
|
$468.42B 5.67B USD | $328.82K 3.98K USD | $780.8 9.45 USD | $790.2 9.56 USD | $468.42B 5.67B USD | 19.04 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $719.2 8.7 USD |
-0.09
|
$456.48B 5.52B USD | $67.57K 817.46 USD | $712.1 8.62 USD | $724 8.76 USD | $456.48B 5.52B USD | 35.92 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.35 2.75 USD |
-0.09
|
$455.13B 5.51B USD | $27.53K 333.09 USD | $227 2.75 USD | $228.95 2.77 USD | $455.13B 5.51B USD | 16.80 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $225.99 2.73 USD |
-0.69
|
$452.41B 5.47B USD | $816.04K 9.87K USD | $225.76 2.73 USD | $228.85 2.77 USD | $452.41B 5.47B USD | 16.70 | $13.53 0.16 USD | |
| UCO Bank UCOBANK.NS | $31.15 0.38 USD |
+1.07
|
$390.61B 4.73B USD | $2.39M 28.86K USD | $30.56 0.37 USD | $31.23 0.38 USD | $390.61B 4.73B USD | 12.66 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.57 0.61 USD |
+0.2
|
$388.96B 4.71B USD | $175.32K 2.12K USD | $50.3 0.61 USD | $50.68 0.61 USD | $388.96B 4.71B USD | 6.73 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.52 0.61 USD |
+0.14
|
$388.58B 4.7B USD | $1.81M 21.93K USD | $50.29 0.61 USD | $50.69 0.61 USD | $388.58B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.78 0.37 USD |
-0.16
|
$385.97B 4.67B USD | $158.91K 1.92K USD | $30.57 0.37 USD | $30.94 0.37 USD | $385.97B 4.67B USD | 12.51 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.NS | $37.05 0.45 USD |
+0.62
|
$335.35B 4.06B USD | $1.87M 22.59K USD | $36.56 0.44 USD | $37.09 0.45 USD | $335.35B 4.06B USD | 8.17 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $36.97 0.45 USD |
+0.43
|
$334.63B 4.05B USD | $40.34K 487.99 USD | $36.6 0.44 USD | $37.06 0.45 USD | $334.63B 4.05B USD | 8.16 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $257.05 3.11 USD |
+0.37
|
$326.23B 3.95B USD | $230.94K 2.79K USD | $255.85 3.1 USD | $258 3.12 USD | $326.23B 3.95B USD | 14.41 | $17.83 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593 7.17 USD |
-0.05
|
$326.19B 3.95B USD | $236.92K 2.87K USD | $590.8 7.15 USD | $596.9 7.22 USD | $326.19B 3.95B USD | 5.99 | $98.96 1.2 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,347 76.79 USD |
-0.36
|
$323.08B 3.91B USD | $33.9K 410.11 USD | $6,315 76.4 USD | $6,399.5 77.42 USD | $323.08B 3.91B USD | 57.92 | $109.57 1.33 USD | |
| BSE Limited BSE.NS | $2,350.5 28.44 USD |
-66.41
|
$318.2B 3.85B USD | $859.6K 10.4K USD | $2,341 28.32 USD | $2,389 28.9 USD | $318.2B 3.85B USD | 34.22 | $68.67 0.83 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $394 4.77 USD |
-0.39
|
$304.68B 3.69B USD | $48.26K 583.88 USD | $392.8 4.75 USD | $395.75 4.79 USD | $304.68B 3.69B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,448.7 17.53 USD |
-0.47
|
$302.78B 3.66B USD | $974.13K 11.79K USD | $1,445.2 17.48 USD | $1,462 17.69 USD | $302.78B 3.66B USD | 57.53 | $25.18 0.3 USD | |
| The New India Assurance Company Limited NIACL.NS | $178.21 2.16 USD |
+0.9
|
$293.69B 3.55B USD | $76.36K 923.85 USD | $177 2.14 USD | $178.67 2.16 USD | $293.69B 3.55B USD | 28.33 | $6.29 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.6 12.57 USD |
-0.55
|
$270.09B 3.27B USD | $17.77K 214.93 USD | $1,035.2 12.52 USD | $1,046.6 12.66 USD | $270.09B 3.27B USD | 13.98 | $74.29 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.55 2 USD |
+0.06
|
$266.7B 3.23B USD | $16.83K 203.58 USD | $164.8 1.99 USD | $166.2 2.01 USD | $266.7B 3.23B USD | 9.71 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.12 2 USD |
-0.29
|
$266B 3.22B USD | $565.33K 6.84K USD | $164.7 1.99 USD | $166.45 2.01 USD | $266B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Angel One Limited ANGELONE.NS | $2,938 35.54 USD |
+0.84
|
$265.68B 3.21B USD | $296.06K 3.58K USD | $2,898.1 35.06 USD | $2,954.9 35.75 USD | $265.68B 3.21B USD | 23.19 | $126.69 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $447.4 5.41 USD |
-0.1
|
$262.98B 3.18B USD | $106.91K 1.29K USD | $440.7 5.33 USD | $449 5.43 USD | $262.98B 3.18B USD | 41.23 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,091.5 13.21 USD |
+0.07
|
$246.63B 2.98B USD | $68.26K 825.77 USD | $1,080.8 13.08 USD | $1,097.4 13.28 USD | $246.63B 2.98B USD | 51.05 | $21.38 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $30.69 0.37 USD |
+0.69
|
$217.76B 2.63B USD | $554.47K 6.71K USD | $30.08 0.36 USD | $30.77 0.37 USD | $217.76B 2.63B USD | 20.46 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.61 0.37 USD |
+0.36
|
$217.2B 2.63B USD | $69.41K 839.68 USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.2B 2.63B USD | 20.40 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.1 2.78 USD |
+0.19
|
$194.8B 2.36B USD | $367.8K 4.45K USD | $229.49 2.78 USD | $230.85 2.79 USD | $194.8B 2.36B USD | 16.17 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,123 13.59 USD |
+0.38
|
$179.66B 2.17B USD | $44.1K 533.52 USD | $1,114.1 13.48 USD | $1,128.8 13.66 USD | $179.66B 2.17B USD | 33.76 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.88 2.7 USD |
+0.45
|
$179.42B 2.17B USD | $200.56K 2.43K USD | $220.55 2.67 USD | $223.54 2.7 USD | $179.42B 2.17B USD | 9.23 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $415.5 5.03 USD |
+0.37
|
$176.53B 2.14B USD | $191.76K 2.32K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.53B 2.14B USD | 47.64 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.51 2.35 USD |
-0.16
|
$173.07B 2.09B USD | $463.79K 5.61K USD | $193.97 2.35 USD | $195.95 2.37 USD | $173.07B 2.09B USD | 40.35 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $337.35 4.08 USD |
+0.21
|
$168.61B 2.04B USD | $148.41K 1.8K USD | $334.2 4.04 USD | $340.75 4.12 USD | $168.61B 2.04B USD | 22.48 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $195.5 2.37 USD |
+0.1
|
$144.87B 1.75B USD | $173.28K 2.1K USD | $193.32 2.34 USD | $195.89 2.37 USD | $144.87B 1.75B USD | 12.96 | $15.08 0.18 USD | |
| IFCI Limited IFCI.BO | $49.93 0.6 USD |
-0.02
|
$134.53B 1.63B USD | $169.51K 2.05K USD | $49.42 0.6 USD | $50.32 0.61 USD | $134.53B 1.63B USD | 76.81 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $49.65 0.6 USD |
-0.54
|
$133.83B 1.62B USD | $1.69M 20.41K USD | $49.45 0.6 USD | $50.28 0.61 USD | $133.83B 1.62B USD | 76.38 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $159.08 1.92 USD |
+0.51
|
$131.26B 1.59B USD | $94.63K 1.14K USD | $158.43 1.92 USD | $159.81 1.93 USD | $131.26B 1.59B USD | 27.61 | $5.76 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $207.91 2.52 USD |
<0.01
|
$126.57B 1.53B USD | $387.71K 4.69K USD | $207.13 2.51 USD | $208.88 2.53 USD | $126.57B 1.53B USD | 17.67 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
0
|
$126.52B 1.53B USD | $72.62K 878.59 USD | $205.9 2.49 USD | $209.7 2.54 USD | $126.52B 1.53B USD | 17.67 | $11.75 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,152.5 13.94 USD |
+0.1
|
$118.9B 1.44B USD | $9.82K 118.83 USD | $1,142 13.82 USD | $1,154.4 13.97 USD | $118.9B 1.44B USD | 27.40 | $42.05 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $121.14 1.47 USD |
-2.11
|
$115.8B 1.4B USD | $836.16K 10.12K USD | $120.75 1.46 USD | $124.2 1.5 USD | $115.8B 1.4B USD | 14.11 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.49 1.22 USD |
-0.07
|
$110.66B 1.34B USD | $329.94K 3.99K USD | $100.1 1.21 USD | $101.57 1.23 USD | $110.66B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $744 9 USD |
-0.13
|
$99.07B 1.2B USD | $20.47K 247.6 USD | $739 8.94 USD | $747.9 9.05 USD | $99.07B 1.2B USD | 11.55 | $64.37 0.78 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $101.5 1.23 USD |
0
|
$93.52B 1.13B USD | $458K 5.54K USD | $97.41 1.18 USD | $102.19 1.24 USD | $93.52B 1.13B USD | 17.46 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100.57 1.22 USD |
-0.84
|
$92.67B 1.12B USD | $1.6M 19.35K USD | $100.01 1.21 USD | $101.8 1.23 USD | $92.67B 1.12B USD | 17.30 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.44 0.54 USD |
0
|
$86B 1.04B USD | $602.24K 7.29K USD | $44.07 0.53 USD | $45.1 0.55 USD | $86B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.24 0.54 USD |
-0.49
|
$85.75B 1.04B USD | $886.38K 10.72K USD | $44.1 0.53 USD | $44.5 0.54 USD | $85.75B 1.04B USD | 11.92 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $231.32 2.8 USD |
+0.19
|
$76.5B 925.48M USD | $93.66K 1.13K USD | $228.34 2.76 USD | $232.86 2.82 USD | $76.5B 925.48M USD | 61.35 | $3.77 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.8 0.35 USD |
+1.02
|
$75.35B 911.6M USD | $2.51M 30.4K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.35B 911.6M USD | 5.78 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.73 0.35 USD |
+0.77
|
$75.17B 909.39M USD | $237.52K 2.87K USD | $28.43 0.34 USD | $28.75 0.35 USD | $75.17B 909.39M USD | 5.76 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.54 2.4 USD |
+0.85
|
$75.05B 907.94M USD | $99.32K 1.2K USD | $196.4 2.38 USD | $198.55 2.4 USD | $75.05B 907.94M USD | 5.90 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.68 0.78 USD |
+0.64
|
$73.76B 892.39M USD | $774.53K 9.37K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.76B 892.39M USD | 50.13 | $1.29 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.43 0.78 USD |
+0.19
|
$73.47B 888.8M USD | $37.48K 453.39 USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.47B 888.8M USD | 49.94 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $360.05 4.36 USD |
+1.91
|
$60.96B 737.55M USD | $47.24K 571.5 USD | $353.3 4.27 USD | $361.3 4.37 USD | $60.96B 737.55M USD | 10.51 | $34.23 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}