ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (356)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (169)
- NSE (187)
บริการทางการเงิน (356)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (67)
- การเงินการจำนอง (24)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (6)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (81)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,917.6 23.2 USD |
-1.33
|
$14.69T 177.73B USD | $6.06M 73.3K USD | $1,913 23.14 USD | $1,933 23.39 USD | $14.69T 177.73B USD | 20.77 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,416.1 17.13 USD |
-0.64
|
$10.1T 122.23B USD | $7.57M 91.62K USD | $1,403.6 16.98 USD | $1,421.5 17.2 USD | $10.1T 122.23B USD | 19.91 | $71.12 0.86 USD | |
| State Bank of India SBIN.BO | $792.4 9.59 USD |
-1.64
|
$7.07T 85.59B USD | $362.53K 4.39K USD | $788.9 9.54 USD | $796.2 9.63 USD | $7.07T 85.59B USD | 9.11 | $86.93 1.05 USD | |
| State Bank of India SBIN.NS | $792.35 9.59 USD |
-1.69
|
$7.07T 85.55B USD | $11.38M 137.63K USD | $786.25 9.51 USD | $796.3 9.63 USD | $7.07T 85.55B USD | 9.12 | $86.88 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,331 112.89 USD |
-0.4
|
$5.79T 70.08B USD | $1.02M 12.31K USD | $9,147 110.66 USD | $9,365.5 113.31 USD | $5.79T 70.08B USD | 34.82 | $267.94 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,107.4 25.5 USD |
-0.91
|
$4.19T 50.69B USD | $4.47M 54.05K USD | $2,072 25.07 USD | $2,122 25.67 USD | $4.19T 50.69B USD | 18.94 | $111.23 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,205.8 14.59 USD |
-0.59
|
$3.74T 45.23B USD | $3.91M 47.27K USD | $1,195.6 14.46 USD | $1,211.7 14.66 USD | $3.74T 45.23B USD | 13.36 | $90.24 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,011 24.33 USD |
-0.88
|
$3.21T 38.81B USD | $1.42M 17.16K USD | $1,980 23.95 USD | $2,016.9 24.4 USD | $3.21T 38.81B USD | 36.57 | $54.98 0.67 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.33 1.67 USD |
-1.52
|
$1.81T 21.87B USD | $16.26M 196.75K USD | $136.01 1.65 USD | $139.71 1.69 USD | $1.81T 21.87B USD | 27.72 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-1.6
|
$1.81T 21.85B USD | $1.17M 14.19K USD | $136.25 1.65 USD | $139.65 1.69 USD | $1.81T 21.85B USD | 27.69 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
-0.61
|
$1.76T 21.28B USD | $1.77M 21.46K USD | $1,720 20.81 USD | $1,766.5 21.37 USD | $1.76T 21.28B USD | 73.07 | $24.02 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $752.85 9.11 USD |
-0.22
|
$1.62T 19.63B USD | $1.49M 18.03K USD | $740.25 8.96 USD | $753.95 9.12 USD | $1.62T 19.63B USD | 89.94 | $8.37 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $406.45 4.92 USD |
-2.24
|
$1.34T 16.23B USD | $7.34M 88.76K USD | $401 4.85 USD | $408.05 4.94 USD | $1.34T 16.23B USD | 5.83 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,553.8 18.8 USD |
-1.76
|
$1.31T 15.81B USD | $3.19M 38.61K USD | $1,540.5 18.64 USD | $1,569.2 18.98 USD | $1.31T 15.81B USD | 30.70 | $50.61 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.22 2.89 USD |
-0.6
|
$1.24T 14.99B USD | $7.99M 96.71K USD | $234.81 2.84 USD | $240.24 2.91 USD | $1.24T 14.99B USD | 5.97 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.1 2.89 USD |
-0.83
|
$1.24T 14.96B USD | $472.08K 5.71K USD | $235.2 2.85 USD | $240.05 2.9 USD | $1.24T 14.96B USD | 5.96 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $106.61 1.29 USD |
-1.31
|
$1.23T 14.83B USD | $16.08M 194.59K USD | $105.2 1.27 USD | $107.4 1.3 USD | $1.23T 14.83B USD | 6.49 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $106.55 1.29 USD |
-1.39
|
$1.22T 14.82B USD | $1.47M 17.82K USD | $105.05 1.27 USD | $107.4 1.3 USD | $1.22T 14.82B USD | 6.48 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $146.3 1.77 USD |
-2.73
|
$1.12T 13.51B USD | $395.57K 4.79K USD | $145.1 1.76 USD | $148.5 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $146.24 1.77 USD |
-2.83
|
$1.12T 13.51B USD | $8.31M 100.5K USD | $145 1.75 USD | $148.61 1.8 USD | $1.12T 13.51B USD | 6.19 | $23.61 0.29 USD | |
| BSE Limited BSE.NS | $2,711.2 32.8 USD |
-1.56
|
$1.1T 13.32B USD | $7.5M 90.79K USD | $2,653 32.1 USD | $2,770 33.51 USD | $1.1T 13.32B USD | 84.85 | $31.95 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,969.2 60.12 USD |
-1.23
|
$1.06T 12.86B USD | $533.52K 6.45K USD | $4,928.1 59.62 USD | $5,022.9 60.77 USD | $1.06T 12.86B USD | 43.31 | $114.71 1.39 USD | |
| REC Limited RECLTD.NS | $402.7 4.87 USD |
-0.59
|
$1.06T 12.84B USD | $9.31M 112.63K USD | $392.35 4.75 USD | $403.8 4.89 USD | $1.06T 12.84B USD | 6.68 | $60.2 0.73 USD | |
| REC Limited RECLTD.BO | $402.55 4.87 USD |
-0.68
|
$1.06T 12.82B USD | $614.16K 7.43K USD | $392.7 4.75 USD | $404.1 4.89 USD | $1.06T 12.82B USD | 6.68 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,598.7 31.44 USD |
+1.71
|
$1.04T 12.62B USD | $1M 12.14K USD | $2,502.4 30.27 USD | $2,606 31.53 USD | $1.04T 12.62B USD | 19.55 | $132.86 1.61 USD | |
| IDBI Bank Limited IDBI.BO | $94.85 1.15 USD |
-2.81
|
$1.02T 12.34B USD | $1.02M 12.38K USD | $94.2 1.14 USD | $97.35 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $94.82 1.15 USD |
-2.83
|
$1.02T 12.34B USD | $13.77M 166.6K USD | $94.19 1.14 USD | $97.39 1.18 USD | $1.02T 12.34B USD | 13.35 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $111.46 1.35 USD |
-3.61
|
$1.01T 12.24B USD | $32.52M 393.39K USD | $107.52 1.3 USD | $111.77 1.35 USD | $1.01T 12.24B USD | 5.76 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $111.45 1.35 USD |
-3.67
|
$1.01T 12.23B USD | $3.08M 37.28K USD | $107.55 1.3 USD | $111.7 1.35 USD | $1.01T 12.23B USD | 5.75 | $19.35 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,940.7 23.48 USD |
+2.04
|
$962.31B 11.64B USD | $1.7M 20.61K USD | $1,864 22.55 USD | $1,950 23.59 USD | $962.31B 11.64B USD | 38.65 | $50.21 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,007 12.18 USD |
+0.48
|
$958.15B 11.59B USD | $1.25M 15.16K USD | $977.05 11.82 USD | $1,008.7 12.2 USD | $958.15B 11.59B USD | 50.00 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $629.5 7.62 USD |
-0.34
|
$910.01B 11.01B USD | $428K 5.18K USD | $620.85 7.51 USD | $630.75 7.63 USD | $910.01B 11.01B USD | 77.23 | $8.15 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,890.4 22.87 USD |
+1.01
|
$865.74B 10.47B USD | $1.21M 14.67K USD | $1,801 21.79 USD | $1,899.8 22.98 USD | $865.74B 10.47B USD | 246.46 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $624.85 7.56 USD |
-0.04
|
$841.99B 10.19B USD | $3.87M 46.86K USD | $606 7.33 USD | $629.9 7.62 USD | $841.99B 10.19B USD | 7.47 | $83.64 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.5 0.45 USD |
-2.7
|
$722.69B 8.74B USD | $14.55M 176.05K USD | $37.3 0.45 USD | $38.14 0.46 USD | $722.69B 8.74B USD | 21.30 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.51 0.45 USD |
-2.75
|
$722.32B 8.74B USD | $1.56M 18.88K USD | $37.24 0.45 USD | $38.28 0.46 USD | $722.32B 8.74B USD | 21.31 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $391.5 4.74 USD |
-0.65
|
$686.85B 8.31B USD | $749.96K 9.07K USD | $384.1 4.65 USD | $393.4 4.76 USD | $686.85B 8.31B USD | 10.25 | $38.18 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $816.85 9.88 USD |
-1.57
|
$636.37B 7.7B USD | $3.16M 38.28K USD | $813.05 9.84 USD | $826.8 10 USD | $636.37B 7.7B USD | 24.73 | $33.03 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $816.55 9.88 USD |
-1.59
|
$636.25B 7.7B USD | $87.88K 1.06K USD | $814 9.85 USD | $827 10.01 USD | $636.25B 7.7B USD | 24.72 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.16 0.24 USD |
-1.27
|
$632.27B 7.65B USD | $7.32M 88.6K USD | $19.97 0.24 USD | $20.29 0.25 USD | $632.27B 7.65B USD | 25.84 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.16 0.24 USD |
-1.27
|
$632.27B 7.65B USD | $86.68M 1.05M USD | $19.92 0.24 USD | $20.29 0.25 USD | $632.27B 7.65B USD | 25.84 | $0.78 0.009 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $240.4 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $397.57K 4.81K USD | $235.75 2.85 USD | $241.65 2.92 USD | $627.32B 7.59B USD | 19.06 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $240.37 2.91 USD |
-1.07
|
$627.32B 7.59B USD | $6.62M 80.07K USD | $236 2.86 USD | $241.67 2.92 USD | $627.32B 7.59B USD | 19.06 | $12.61 0.15 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $768.6 9.3 USD |
-1.3
|
$572.35B 6.92B USD | $1.77M 21.47K USD | $757 9.16 USD | $772.75 9.35 USD | $572.35B 6.92B USD | 27.18 | $28.27 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $768.45 9.3 USD |
-1.23
|
$572.24B 6.92B USD | $60.82K 735.87 USD | $757.15 9.16 USD | $772.9 9.35 USD | $572.24B 6.92B USD | 27.21 | $28.24 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $121.19 1.47 USD |
-1.29
|
$551.74B 6.68B USD | $8.56M 103.57K USD | $118.42 1.43 USD | $121.45 1.47 USD | $551.74B 6.68B USD | 5.77 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $121.15 1.47 USD |
-1.22
|
$551.56B 6.67B USD | $580.63K 7.02K USD | $118.6 1.43 USD | $121.45 1.47 USD | $551.56B 6.67B USD | 5.77 | $20.97 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,526 18.46 USD |
+0.77
|
$526.65B 6.37B USD | $729.51K 8.83K USD | $1,497.3 18.11 USD | $1,531.8 18.53 USD | $526.65B 6.37B USD | 159.95 | $9.54 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.44 0.85 USD |
-0.58
|
$516.54B 6.25B USD | $43.45M 525.65K USD | $69.1 0.84 USD | $71 0.86 USD | $516.54B 6.25B USD | 26.48 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.42 0.85 USD |
-0.58
|
$516.54B 6.25B USD | $1.5M 18.19K USD | $69.29 0.84 USD | $70.99 0.86 USD | $516.54B 6.25B USD | 26.47 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.3 2.48 USD |
-0.56
|
$504.04B 6.1B USD | $3.62M 43.79K USD | $203.13 2.46 USD | $206 2.49 USD | $504.04B 6.1B USD | 12.21 | $16.81 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $821.3 9.94 USD |
-1.21
|
$492.22B 5.96B USD | $1.64M 19.86K USD | $805.4 9.74 USD | $832 10.07 USD | $492.22B 5.96B USD | 20.03 | $40.99 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735.5 8.9 USD |
-0.12
|
$467.07B 5.65B USD | $767.08K 9.28K USD | $714.05 8.64 USD | $740.95 8.96 USD | $467.07B 5.65B USD | 36.71 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $228.24 2.76 USD |
-0.92
|
$456.91B 5.53B USD | $5.76M 69.74K USD | $221.5 2.68 USD | $229.95 2.78 USD | $456.91B 5.53B USD | 16.88 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.2 2.76 USD |
-1.04
|
$456.83B 5.53B USD | $645.7K 7.81K USD | $222 2.69 USD | $230 2.78 USD | $456.83B 5.53B USD | 16.85 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.4 0.66 USD |
+0.57
|
$418.5B 5.06B USD | $14.04M 169.82K USD | $52.67 0.64 USD | $54.65 0.66 USD | $418.5B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.38 0.66 USD |
+0.52
|
$418.27B 5.06B USD | $1.25M 15.11K USD | $52.66 0.64 USD | $54.65 0.66 USD | $418.27B 5.06B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.31 0.38 USD |
-1.39
|
$392.74B 4.75B USD | $11.57M 139.96K USD | $30.66 0.37 USD | $31.44 0.38 USD | $392.74B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $31.31 0.38 USD |
-1.42
|
$392.61B 4.75B USD | $1.22M 14.76K USD | $30.59 0.37 USD | $31.44 0.38 USD | $392.61B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,557.5 91.43 USD |
+0.62
|
$384.7B 4.65B USD | $877.1K 10.61K USD | $7,372 89.19 USD | $7,688.5 93.02 USD | $384.7B 4.65B USD | 68.91 | $109.66 1.33 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.5 3.27 USD |
-1.37
|
$375.81B 4.55B USD | $4.38M 53.01K USD | $266.75 3.23 USD | $271.9 3.29 USD | $375.81B 4.55B USD | 15.17 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.7 20.08 USD |
+0.94
|
$346.88B 4.2B USD | $6.17M 74.7K USD | $1,590.7 19.24 USD | $1,668.9 20.19 USD | $346.88B 4.2B USD | 65.96 | $25.16 0.3 USD | |
| Central Bank of India CENTRALBK.BO | $38.11 0.46 USD |
-0.88
|
$344.95B 4.17B USD | $478.57K 5.79K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.95B 4.17B USD | 8.41 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $38.09 0.46 USD |
-0.96
|
$344.77B 4.17B USD | $10.61M 128.34K USD | $37.06 0.45 USD | $38.38 0.46 USD | $344.77B 4.17B USD | 8.40 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $600 7.26 USD |
-0.76
|
$330.04B 3.99B USD | $3.09M 37.34K USD | $588.7 7.12 USD | $601.25 7.27 USD | $330.04B 3.99B USD | 6.06 | $98.91 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $416.6 5.04 USD |
-1.47
|
$322.13B 3.9B USD | $882.19K 10.67K USD | $407.95 4.94 USD | $420.05 5.08 USD | $322.13B 3.9B USD | 0 | -$1.27 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.47 2.26 USD |
-2.57
|
$307.3B 3.72B USD | $799.71K 9.68K USD | $185.11 2.24 USD | $189.77 2.3 USD | $307.3B 3.72B USD | 29.59 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.19 2.12 USD |
-1.4
|
$282.23B 3.41B USD | $9.23M 111.72K USD | $172.5 2.09 USD | $176.89 2.14 USD | $282.23B 3.41B USD | 10.28 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.15 2.12 USD |
-1.35
|
$282.16B 3.41B USD | $273.5K 3.31K USD | $173 2.09 USD | $176.9 2.14 USD | $282.16B 3.41B USD | 10.27 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,055.6 12.77 USD |
-3.08
|
$274.51B 3.32B USD | $992.73K 12.01K USD | $1,045.5 12.65 USD | $1,074.5 13 USD | $274.51B 3.32B USD | 14.21 | $74.28 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,924.9 35.39 USD |
-3.07
|
$264.64B 3.2B USD | $900.98K 10.9K USD | $2,901 35.1 USD | $2,984.5 36.11 USD | $264.64B 3.2B USD | 23.07 | $126.74 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $443.7 5.37 USD |
-2.56
|
$260.89B 3.16B USD | $843.36K 10.2K USD | $435.2 5.27 USD | $455.65 5.51 USD | $260.89B 3.16B USD | 40.93 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,132.6 13.7 USD |
-1.79
|
$254.34B 3.08B USD | $286.17K 3.46K USD | $1,121 13.56 USD | $1,140.7 13.8 USD | $254.34B 3.08B USD | 53.09 | $21.33 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $279.54 3.38 USD |
+3.22
|
$236.61B 2.86B USD | $12.99M 157.11K USD | $263 3.18 USD | $280.8 3.4 USD | $236.61B 2.86B USD | 19.65 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $31.51 0.38 USD |
-1.32
|
$223.58B 2.7B USD | $216.55K 2.62K USD | $30.95 0.37 USD | $31.62 0.38 USD | $223.58B 2.7B USD | 21.00 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $31.43 0.38 USD |
-1.6
|
$223.01B 2.7B USD | $3.29M 39.78K USD | $30.95 0.37 USD | $31.74 0.38 USD | $223.01B 2.7B USD | 20.95 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.77 3 USD |
+2.87
|
$199.45B 2.41B USD | $5.69M 68.88K USD | $235.1 2.84 USD | $249.9 3.02 USD | $199.45B 2.41B USD | 10.27 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $469.05 5.67 USD |
-1.46
|
$199.28B 2.41B USD | $1.34M 16.16K USD | $464.25 5.62 USD | $476.15 5.76 USD | $199.28B 2.41B USD | 53.85 | $8.71 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,181.4 14.29 USD |
-0.79
|
$188.72B 2.28B USD | $349.04K 4.22K USD | $1,148.5 13.89 USD | $1,185.8 14.35 USD | $188.72B 2.28B USD | 35.56 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.22 2.27 USD |
-1.57
|
$166.52B 2.01B USD | $7.1M 85.84K USD | $186 2.25 USD | $189 2.29 USD | $166.52B 2.01B USD | 38.76 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $187.1 2.26 USD |
-1.66
|
$166.38B 2.01B USD | $665.83K 8.06K USD | $186.1 2.25 USD | $189 2.29 USD | $166.38B 2.01B USD | 38.73 | $4.83 0.06 USD | |
| IFCI Limited IFCI.NS | $61.57 0.74 USD |
-1.22
|
$165.94B 2.01B USD | $12.7M 153.63K USD | $60.12 0.73 USD | $62.7 0.76 USD | $165.94B 2.01B USD | 94.72 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.55 0.74 USD |
-1.28
|
$165.83B 2.01B USD | $2.36M 28.57K USD | $60.12 0.73 USD | $62.67 0.76 USD | $165.83B 2.01B USD | 94.69 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.65 3.87 USD |
-0.22
|
$159.77B 1.93B USD | $1.29M 15.62K USD | $312.5 3.78 USD | $320 3.87 USD | $159.77B 1.93B USD | 21.28 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $196.2 2.37 USD |
+0.52
|
$145.39B 1.76B USD | $1.15M 13.92K USD | $188.31 2.28 USD | $197 2.38 USD | $145.39B 1.76B USD | 13.01 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $171.13 2.07 USD |
-2.07
|
$141.2B 1.71B USD | $5.21M 63.08K USD | $169.31 2.05 USD | $175 2.12 USD | $141.2B 1.71B USD | 29.65 | $5.77 0.07 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.41 1.74 USD |
-2.12
|
$137.09B 1.66B USD | $5.02M 60.79K USD | $139.41 1.69 USD | $144.63 1.75 USD | $137.09B 1.66B USD | 16.69 | $8.59 0.1 USD | |
| RBL Bank Limited RBLBANK.BO | $220.25 2.66 USD |
-1.28
|
$134.13B 1.62B USD | $310.49K 3.76K USD | $215.05 2.6 USD | $222.4 2.69 USD | $134.13B 1.62B USD | 18.72 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $220.23 2.66 USD |
-1.22
|
$134.12B 1.62B USD | $6.8M 82.3K USD | $216.65 2.62 USD | $222.4 2.69 USD | $134.12B 1.62B USD | 18.74 | $11.75 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,267.9 15.34 USD |
+2.78
|
$131.06B 1.59B USD | $307.02K 3.71K USD | $1,210.1 14.64 USD | $1,276 15.44 USD | $131.06B 1.59B USD | 30.13 | $42.07 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $104.8 1.27 USD |
-2.28
|
$115.46B 1.4B USD | $3.25M 39.36K USD | $104 1.26 USD | $105.89 1.28 USD | $115.46B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.8 1.27 USD |
-2.33
|
$115.4B 1.4B USD | $262.22K 3.17K USD | $103.85 1.26 USD | $105.85 1.28 USD | $115.4B 1.4B USD | 5.54 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.02 1.29 USD |
+0.14
|
$98.78B 1.2B USD | $5.01M 60.58K USD | $103.04 1.25 USD | $108.76 1.32 USD | $98.78B 1.2B USD | 18.41 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107.05 1.3 USD |
0
|
$98.64B 1.19B USD | $335.4K 4.06K USD | $102.35 1.24 USD | $108.75 1.32 USD | $98.64B 1.19B USD | 18.42 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.07 0.59 USD |
+1.36
|
$94.96B 1.15B USD | $22.01M 266.25K USD | $47.05 0.57 USD | $50 0.6 USD | $94.96B 1.15B USD | 13.22 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.85 0.59 USD |
+0.91
|
$94.54B 1.14B USD | $1.29M 15.6K USD | $46.93 0.57 USD | $49.97 0.6 USD | $94.54B 1.14B USD | 13.16 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.19 0.37 USD |
+1.14
|
$78.99B 955.6M USD | $1.44M 17.41K USD | $28.69 0.35 USD | $30.32 0.37 USD | $78.99B 955.6M USD | 6.06 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.16 0.36 USD |
+1.04
|
$78.91B 954.65M USD | $20.5M 248.02K USD | $28.76 0.35 USD | $30.3 0.37 USD | $78.91B 954.65M USD | 6.05 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68.42 0.83 USD |
-1.68
|
$78.09B 944.72M USD | $1.89M 22.93K USD | $67.7 0.82 USD | $69 0.83 USD | $78.09B 944.72M USD | 53.03 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.43 2.49 USD |
-0.86
|
$77.64B 939.31M USD | $1.07M 12.9K USD | $202.58 2.45 USD | $206.58 2.5 USD | $77.64B 939.31M USD | 6.10 | $33.63 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}