หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (370)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (198)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (159)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1516)
- กรีซ (15)
- ฮ่องกง (227)
- ฮังการี (1)
- อินเดีย (370)
- อินโดนีเซีย (98)
- ไอร์แลนด์ (4)
- อิสราเอล (55)
- อิตาลี (63)
- ญี่ปุ่น (180)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (44)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (67)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (70)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (65)
- สหราชอาณาจักร (411)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (183)
- NSE (187)
บริการทางการเงิน (370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (33)
- ธนาคาร - ด้านภูมิภาค (52)
- การเงินการจำนอง (24)
- ตลาดทุน (107)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (8)
- ประกันภัย - การประกันภัยต่อ (2)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (5)
- บริษัทเปลือกหอย (5)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $269 3.25 USD |
+4.65
|
$36.77B 444.92M USD | $42.51K 514.35 USD | $258.45 3.13 USD | $279.05 3.38 USD | $36.77B 444.92M USD | 6.70 | $40.13 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $268.94 3.25 USD |
+4.83
|
$36.77B 444.82M USD | $1.39M 16.87K USD | $257.9 3.12 USD | $279.75 3.38 USD | $36.77B 444.82M USD | 6.70 | $40.12 0.49 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,791.7 82.17 USD |
-2.27
|
$36.22B 438.21M USD | $662 8.01 USD | $6,775 81.97 USD | $7,140 86.38 USD | $36.22B 438.21M USD | 82.12 | $82.7 1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,788.5 82.13 USD |
-2.31
|
$36.21B 438.04M USD | $8.37K 101.23 USD | $6,759.5 81.78 USD | $7,085 85.72 USD | $36.21B 438.04M USD | 82.09 | $82.69 1 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $450.2 5.45 USD |
+2.75
|
$28.17B 340.75M USD | $547.49K 6.62K USD | $435.8 5.27 USD | $455 5.5 USD | $28.17B 340.75M USD | 6.06 | $74.18 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $449.5 5.44 USD |
+2.68
|
$28.12B 340.22M USD | $28.29K 342.29 USD | $437 5.29 USD | $455.4 5.51 USD | $28.12B 340.22M USD | 6.06 | $74.15 0.9 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,274.75 27.52 USD |
+2.25
|
$25.18B 304.66M USD | $368 4.45 USD | $2,200 26.62 USD | $2,281.45 27.6 USD | $25.18B 304.66M USD | 24.46 | $92.99 1.13 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,266.3 27.42 USD |
+1.9
|
$25.09B 303.6M USD | $6.78K 82.06 USD | $2,216 26.81 USD | $2,277.5 27.55 USD | $25.09B 303.6M USD | 24.37 | $92.97 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310.95 3.76 USD |
+0.44
|
$24.64B 298.15M USD | $60.71K 734.43 USD | $308.5 3.73 USD | $313 3.79 USD | $24.64B 298.15M USD | 15.79 | $19.69 0.24 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.4 2.16 USD |
-1.76
|
$24.51B 296.52M USD | $7.57K 91.52 USD | $177.1 2.14 USD | $182.9 2.21 USD | $24.51B 296.52M USD | 12.26 | $14.55 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
0
|
$24.51B 296.52M USD | $1.54K 18.58 USD | $308.85 3.74 USD | $312.1 3.78 USD | $24.51B 296.52M USD | 15.72 | $19.67 0.24 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.84 2.15 USD |
-2.03
|
$24.44B 295.64M USD | $167.82K 2.03K USD | $176.4 2.13 USD | $183.9 2.22 USD | $24.44B 295.64M USD | 12.23 | $14.54 0.18 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,264.3 63.69 USD |
-0.37
|
$23.81B 288.08M USD | $263 3.18 USD | $5,125 62 USD | $5,428.65 65.68 USD | $23.81B 288.08M USD | 35.83 | $146.9 1.78 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,225.5 63.22 USD |
-0.68
|
$23.74B 287.18M USD | $1.16K 14.03 USD | $5,190 62.79 USD | $5,350 64.73 USD | $23.74B 287.18M USD | 35.47 | $147.32 1.78 USD | |
| Fino Payments Bank Limited FINOPB.BO | $284.85 3.45 USD |
-1.03
|
$23.7B 286.79M USD | $5.94K 71.8 USD | $282.2 3.41 USD | $288.65 3.49 USD | $23.7B 286.79M USD | 29.64 | $9.61 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | $284.6 3.44 USD |
-1.32
|
$23.68B 286.54M USD | $131.59K 1.59K USD | $282 3.41 USD | $291.25 3.52 USD | $23.68B 286.54M USD | 29.64 | $9.6 0.12 USD | |
| PTC India Financial Services Limited PFS.BO | $36.22 0.44 USD |
-1.33
|
$23.26B 281.45M USD | $62.17K 752.18 USD | $36.12 0.44 USD | $37 0.45 USD | $23.26B 281.45M USD | 6.64 | $5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $243.05 2.94 USD |
-2.37
|
$22.03B 266.56M USD | $5.61K 67.87 USD | $242.15 2.93 USD | $247.9 3 USD | $22.03B 266.56M USD | 0 | -$198.2 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $242.75 2.94 USD |
-2.51
|
$22B 266.18M USD | $137.83K 1.67K USD | $241.95 2.93 USD | $248.7 3.01 USD | $22B 266.18M USD | 0 | -$198.2 -2.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $72.48 0.88 USD |
-0.67
|
$20.5B 248.05M USD | $11.2K 135.49 USD | $72.25 0.87 USD | $73.56 0.89 USD | $20.5B 248.05M USD | 17.33 | $4.18 0.05 USD | |
| BF Investment Limited BFINVEST.BO | $466.55 5.64 USD |
-0.62
|
$17.76B 214.81M USD | $1.25K 15.12 USD | $465.55 5.63 USD | $472.95 5.72 USD | $17.76B 214.81M USD | 22.48 | $20.75 0.25 USD | |
| BF Investment Limited BFINVEST.NS | $466.6 5.65 USD |
-0.87
|
$17.71B 214.26M USD | $12.96K 156.73 USD | $465.5 5.63 USD | $473 5.72 USD | $17.71B 214.26M USD | 22.53 | $20.71 0.25 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,623.1 19.64 USD |
-1.42
|
$17.06B 206.44M USD | $350 4.23 USD | $1,619.55 19.59 USD | $1,679.95 20.32 USD | $17.06B 206.44M USD | 281.78 | $5.76 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,619.6 19.59 USD |
-1.88
|
$17.03B 206M USD | $12.74K 154.11 USD | $1,615 19.54 USD | $1,650.6 19.97 USD | $17.03B 206M USD | 280.20 | $5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $151.08 1.83 USD |
-1.92
|
$16.9B 204.41M USD | $117.15K 1.42K USD | $150.48 1.82 USD | $154.43 1.87 USD | $16.9B 204.41M USD | 12.37 | $12.21 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $150.95 1.83 USD |
-1.95
|
$16.89B 204.34M USD | $17.4K 210.55 USD | $150.35 1.82 USD | $154.25 1.87 USD | $16.89B 204.34M USD | 12.36 | $12.21 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.41 1.09 USD |
-0.35
|
$16.5B 199.67M USD | $10.06K 121.65 USD | $90.23 1.09 USD | $91.3 1.1 USD | $16.5B 199.67M USD | 9.05 | $9.98 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $152.2 1.84 USD |
-1.81
|
$16.18B 195.72M USD | $17.77K 215.02 USD | $151.05 1.83 USD | $155.6 1.88 USD | $16.18B 195.72M USD | 20.23 | $7.52 0.09 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.95 0.4 USD |
-0.57
|
$15.1B 182.74M USD | $17.12K 207.1 USD | $32.65 0.4 USD | $33.32 0.4 USD | $15.1B 182.74M USD | 0 | -$2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.NS | $32.93 0.4 USD |
-0.57
|
$15.1B 182.74M USD | $102.8K 1.24K USD | $32.51 0.39 USD | $33.69 0.41 USD | $15.1B 182.74M USD | 0 | -$2.65 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $134.3 1.62 USD |
+0.74
|
$14.26B 172.58M USD | $34.37K 415.8 USD | $132.2 1.6 USD | $135.58 1.64 USD | $14.26B 172.58M USD | 11.46 | $11.71 0.14 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $134.1 1.62 USD |
+0.52
|
$14.23B 172.22M USD | $1.62K 19.65 USD | $131.5 1.59 USD | $135.4 1.64 USD | $14.23B 172.22M USD | 11.46 | $11.7 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $1,374.4 16.63 USD |
-2.5
|
$14.1B 170.57M USD | $487 5.89 USD | $1,370 16.57 USD | $1,599.9 19.36 USD | $14.1B 170.57M USD | 6.10 | $225.13 2.72 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $77.77 0.94 USD |
-1.71
|
$13.69B 165.6M USD | $295.35K 3.57K USD | $77.25 0.93 USD | $79.46 0.96 USD | $13.69B 165.6M USD | 7.49 | $10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $77.71 0.94 USD |
-1.73
|
$13.68B 165.47M USD | $34.77K 420.6 USD | $76.55 0.93 USD | $79.5 0.96 USD | $13.68B 165.47M USD | 7.49 | $10.37 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $4,164.35 50.38 USD |
0
|
$13.29B 160.8M USD | $46 0.56 USD | $4,109 49.71 USD | $4,289.85 51.9 USD | $13.29B 160.8M USD | 5.37 | $775.4 9.38 USD | |
| Vardhman Holdings Limited VHL.NS | $4,152 50.23 USD |
<0.01
|
$13.29B 160.79M USD | $886 10.72 USD | $4,107.1 49.69 USD | $4,249.8 51.42 USD | $13.29B 160.79M USD | 5.35 | $775.2 9.38 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,114.7 13.49 USD |
-1.33
|
$11.88B 143.69M USD | $1.09K 13.13 USD | $1,112 13.45 USD | $1,135.8 13.74 USD | $11.88B 143.69M USD | 32.89 | $33.89 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.95 3.99 USD |
+1.76
|
$11.83B 143.09M USD | $45.95K 555.86 USD | $320.8 3.88 USD | $331.95 4.02 USD | $11.83B 143.09M USD | 7.94 | $41.54 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $330.75 4 USD |
+1.64
|
$11.81B 142.93M USD | $2.46K 29.8 USD | $320.25 3.87 USD | $353.4 4.28 USD | $11.81B 142.93M USD | 7.96 | $41.52 0.5 USD | |
| Crest Ventures Limited CREST.NS | $378.1 4.57 USD |
+1.39
|
$10.84B 131.2M USD | $9.83K 118.95 USD | $370.05 4.48 USD | $380.05 4.6 USD | $10.84B 131.2M USD | 16.61 | $22.75 0.28 USD | |
| Crest Ventures Limited CREST.BO | $378.1 4.57 USD |
+1.23
|
$10.83B 130.99M USD | $287 3.47 USD | $369.05 4.46 USD | $380.4 4.6 USD | $10.83B 130.99M USD | 16.61 | $22.75 0.28 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $977.05 11.82 USD |
-0.34
|
$10.31B 124.79M USD | $11.03K 133.49 USD | $971.7 11.76 USD | $1,030.2 12.46 USD | $10.31B 124.79M USD | 3.39 | $287.93 3.48 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $26.13 0.32 USD |
-1.43
|
$10.31B 124.78M USD | $40.5K 490.02 USD | $26 0.31 USD | $26.47 0.32 USD | $10.31B 124.78M USD | 10.08 | $2.59 0.03 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $975.95 11.81 USD |
-0.35
|
$10.31B 124.77M USD | $752 9.1 USD | $965.25 11.68 USD | $1,017.05 12.3 USD | $10.31B 124.77M USD | 3.38 | $287.94 3.48 USD | |
| Prime Securities Limited PRIMESECU.NS | $304.75 3.69 USD |
+3.66
|
$10.25B 124.05M USD | $75.56K 914.14 USD | $292.8 3.54 USD | $306 3.7 USD | $10.25B 124.05M USD | 30.84 | $9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.BO | $303.65 3.67 USD |
+3.55
|
$10.22B 123.6M USD | $5.22K 63.1 USD | $293.65 3.55 USD | $306.2 3.7 USD | $10.22B 123.6M USD | 30.73 | $9.88 0.12 USD | |
| 5paisa Capital Limited 5PAISA.BO | $309.25 3.74 USD |
-0.74
|
$9.67B 117.03M USD | $1.94K 23.42 USD | $308 3.73 USD | $315.95 3.82 USD | $9.67B 117.03M USD | 20.42 | $15.14 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | $309.05 3.74 USD |
-0.88
|
$9.66B 116.86M USD | $43.98K 532.06 USD | $307.85 3.72 USD | $313.4 3.79 USD | $9.66B 116.86M USD | 20.43 | $15.12 0.18 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $173.95 2.1 USD |
-0.06
|
$9.61B 116.26M USD | $111 1.34 USD | $173.95 2.1 USD | $175.2 2.12 USD | $9.61B 116.26M USD | 0 | -$4.21 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $172.35 2.09 USD |
-1.33
|
$9.52B 115.19M USD | $9.46K 114.47 USD | $170.1 2.06 USD | $180.55 2.18 USD | $9.52B 115.19M USD | 0 | -$4.21 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $173.62 2.1 USD |
-0.1
|
$9.4B 113.67M USD | $39.91K 482.89 USD | $172.9 2.09 USD | $174.99 2.12 USD | $9.4B 113.67M USD | 7.25 | $23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $172.65 2.09 USD |
-0.66
|
$9.34B 113.03M USD | $940 11.37 USD | $172.5 2.09 USD | $175 2.12 USD | $9.34B 113.03M USD | 7.21 | $23.93 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $160.5 1.94 USD |
+0.31
|
$9.17B 110.89M USD | $7.03K 85.02 USD | $159.6 1.93 USD | $161.95 1.96 USD | $9.17B 110.89M USD | 16.00 | $10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $160.22 1.94 USD |
-0.14
|
$9.13B 110.4M USD | $22.54K 272.72 USD | $158.25 1.91 USD | $161.21 1.95 USD | $9.13B 110.4M USD | 15.97 | $10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,389.3 16.81 USD |
-0.15
|
$8.63B 104.44M USD | $434 5.25 USD | $1,389 16.8 USD | $1,423.6 17.22 USD | $8.63B 104.44M USD | 8.72 | $159.32 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,390 16.82 USD |
-1.97
|
$8.48B 102.53M USD | $90 1.09 USD | $1,380.05 16.7 USD | $1,400.8 16.95 USD | $8.48B 102.53M USD | 8.72 | $159.24 1.93 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $310 3.75 USD |
-0.03
|
$7.94B 96.03M USD | $1.32K 15.98 USD | $310 3.75 USD | $323 3.91 USD | $7.94B 96.03M USD | 16.88 | $18.36 0.22 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $306.9 3.71 USD |
-3.84
|
$7.86B 95.07M USD | $13.65K 165.17 USD | $305.5 3.7 USD | $324.8 3.93 USD | $7.86B 95.07M USD | 16.72 | $18.35 0.22 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,486.8 30.09 USD |
-1.79
|
$7.43B 89.89M USD | $186 2.25 USD | $2,465 29.82 USD | $2,550 30.85 USD | $7.43B 89.89M USD | 86.92 | $28.61 0.35 USD | |
| VLS Finance Limited VLSFINANCE.NS | $217.77 2.63 USD |
-1.72
|
$7.41B 89.61M USD | $9.7K 117.4 USD | $216.82 2.62 USD | $221.41 2.68 USD | $7.41B 89.61M USD | 28.80 | $7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $217 2.63 USD |
-1.79
|
$7.38B 89.29M USD | $628 7.6 USD | $215.75 2.61 USD | $222.6 2.69 USD | $7.38B 89.29M USD | 28.70 | $7.56 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $140.4 1.7 USD |
0
|
$7.33B 88.74M USD | $552 6.68 USD | $137.4 1.66 USD | $143.25 1.73 USD | $7.33B 88.74M USD | 18.64 | $7.53 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $138.05 1.67 USD |
-0.89
|
$7.27B 87.95M USD | $4.12K 49.85 USD | $137.25 1.66 USD | $141.8 1.72 USD | $7.27B 87.95M USD | 18.35 | $7.52 0.09 USD | |
| SIL Investments Limited SILINV.BO | $620.05 7.5 USD |
-3.92
|
$6.57B 79.49M USD | $369 4.46 USD | $620 7.5 USD | $645.35 7.81 USD | $6.57B 79.49M USD | 18.58 | $33.36 0.4 USD | |
| SIL Investments Limited SILINV.NS | $615.55 7.45 USD |
-3.37
|
$6.55B 79.28M USD | $6.68K 80.76 USD | $611 7.39 USD | $652.3 7.89 USD | $6.55B 79.28M USD | 18.44 | $33.38 0.4 USD | |
| CSL Finance Limited CSLFINANCE.BO | $266.45 3.22 USD |
-4.28
|
$5.99B 72.49M USD | $1.8K 21.72 USD | $264.15 3.2 USD | $277.35 3.36 USD | $5.99B 72.49M USD | 8.18 | $32.54 0.39 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $179.32 2.17 USD |
-2.08
|
$5.89B 71.27M USD | $5.43K 65.74 USD | $177.95 2.15 USD | $186.49 2.26 USD | $5.89B 71.27M USD | 5.91 | $30.31 0.37 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.5 0.21 USD |
+0.92
|
$4.95B 59.85M USD | $23.92K 289.43 USD | $17.16 0.21 USD | $19.39 0.23 USD | $4.95B 59.85M USD | 16.20 | $1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,164.2 14.08 USD |
+1.53
|
$4.92B 59.55M USD | $678 8.2 USD | $1,103.5 13.35 USD | $1,185 14.34 USD | $4.92B 59.55M USD | 122.28 | $9.52 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $290.45 3.51 USD |
-0.21
|
$4.89B 59.11M USD | $98 1.19 USD | $285.7 3.46 USD | $290.45 3.51 USD | $4.89B 59.11M USD | 9.80 | $29.63 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,198.9 14.5 USD |
0
|
$4.85B 58.66M USD | $57 0.69 USD | $1,198 14.49 USD | $1,198.9 14.5 USD | $4.85B 58.66M USD | 126.59 | $9.47 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.35 3.48 USD |
-2
|
$4.81B 58.22M USD | $4.26K 51.51 USD | $283.7 3.43 USD | $295.85 3.58 USD | $4.81B 58.22M USD | 9.69 | $29.64 0.36 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $292.65 3.54 USD |
0
|
$4.62B 55.84M USD | $100 1.21 USD | $292.65 3.54 USD | $292.65 3.54 USD | $4.62B 55.84M USD | 16.80 | $17.41 0.21 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $276.65 3.35 USD |
-2.07
|
$4.61B 55.74M USD | $9.72K 117.61 USD | $275 3.33 USD | $285 3.45 USD | $4.61B 55.74M USD | 26.60 | $10.4 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $184.99 2.24 USD |
-2.29
|
$4.21B 50.91M USD | $20.92K 253.12 USD | $183.5 2.22 USD | $192.44 2.33 USD | $4.21B 50.91M USD | 59.86 | $3.09 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | $185 2.24 USD |
-3.14
|
$4.17B 50.47M USD | $212 2.56 USD | $185 2.24 USD | $188.4 2.28 USD | $4.17B 50.47M USD | 60.06 | $3.08 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,769.1 45.6 USD |
-0.69
|
$3.82B 46.21M USD | $239 2.89 USD | $3,701.1 44.78 USD | $3,855 46.64 USD | $3.82B 46.21M USD | 10.12 | $372.31 4.5 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $18.02 0.22 USD |
-2.17
|
$3.25B 39.38M USD | $15.86K 191.84 USD | $17.68 0.21 USD | $19.09 0.23 USD | $3.25B 39.38M USD | 17.00 | $1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $17.89 0.22 USD |
-3.82
|
$3.2B 38.72M USD | $60.33K 729.93 USD | $17.71 0.21 USD | $19.17 0.23 USD | $3.2B 38.72M USD | 16.87 | $1.06 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $297.65 3.6 USD |
+0.35
|
$2.97B 35.97M USD | $3.01K 36.42 USD | $297.65 3.6 USD | $300.85 3.64 USD | $2.97B 35.97M USD | 24.06 | $12.37 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Delphi World Money Limited DELPHIFX.BO | $203.05 2.46 USD |
+2.06
|
$2.49B 30.17M USD | $7.38K 89.29 USD | $195.95 2.37 USD | $205.7 2.49 USD | $2.49B 30.17M USD | 83.55 | $2.43 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | $7.75 0.09 USD |
+2.51
|
$2.49B 30.07M USD | $19.49K 235.83 USD | $7.25 0.09 USD | $7.87 0.1 USD | $2.49B 30.07M USD | 18.45 | $0.42 0.005 USD | |
| IL&FS Investment Managers Limited IVC.NS | $7.77 0.09 USD |
+2.51
|
$2.49B 30.07M USD | $455.68K 5.51K USD | $7.05 0.09 USD | $7.89 0.1 USD | $2.49B 30.07M USD | 18.50 | $0.42 0.005 USD | |
| Delphi World Money Limited DELPHIFX.NS | $204.4 2.47 USD |
-0.22
|
$2.44B 29.55M USD | $56.92K 688.58 USD | $194.06 2.35 USD | $206 2.49 USD | $2.44B 29.55M USD | 83.77 | $2.44 0.03 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Indiabulls Limited YAARI.BO | $20.91 0.25 USD |
0
|
$2.1B 25.35M USD | $13.25K 160.35 USD | $20.9 0.25 USD | $20.91 0.25 USD | $2.1B 25.35M USD | 0 | -$6.52 -0.07 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $39.89 0.48 USD |
-2.59
|
$1.77B 21.42M USD | $2.18K 26.41 USD | $39.72 0.48 USD | $41.17 0.5 USD | $1.77B 21.42M USD | 28.09 | $1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $39.8 0.48 USD |
-3.16
|
$1.77B 21.37M USD | $53.49K 647.14 USD | $39.5 0.48 USD | $41.16 0.5 USD | $1.77B 21.37M USD | 28.02 | $1.42 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.46 0.02 USD |
0
|
$1.53B 18.55M USD | $45.32K 548.34 USD | $1.46 0.02 USD | $1.48 0.02 USD | $1.53B 18.55M USD | 0 | $0 0 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.01 1.2 USD |
-0.89
|
$1.51B 18.24M USD | $5.6K 67.74 USD | $98 1.19 USD | $100.76 1.22 USD | $1.51B 18.24M USD | 8.80 | $11.25 0.14 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $104.52 1.26 USD |
-0.51
|
$1.43B 17.35M USD | $1.83K 22.09 USD | $102.6 1.24 USD | $109 1.32 USD | $1.43B 17.35M USD | 5.10 | $20.49 0.25 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $96 1.16 USD |
-0.64
|
$1.35B 16.37M USD | $1.11K 13.45 USD | $93.55 1.13 USD | $96.11 1.16 USD | $1.35B 16.37M USD | 4.31 | $22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $95.28 1.15 USD |
-1.91
|
$1.34B 16.24M USD | $5.88K 71.19 USD | $92.65 1.12 USD | $98.5 1.19 USD | $1.34B 16.24M USD | 4.28 | $22.24 0.27 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $111.85 1.35 USD |
+3.52
|
$1.1B 13.35M USD | $2.04K 24.73 USD | $104.4 1.26 USD | $115.1 1.39 USD | $1.1B 13.35M USD | 14.81 | $7.55 0.09 USD | |
| Titan Securities Limited TITANSEC.BO | $41.57 0.5 USD |
+0.78
|
$1.06B 12.84M USD | $6.51K 78.75 USD | $41.22 0.5 USD | $42.24 0.51 USD | $1.06B 12.84M USD | 9.96 | $4.17 0.05 USD | |
| BLB Limited BLBLIMITED.BO | $18.4 0.22 USD |
+4.96
|
$972.72M 11.77M USD | $65.96K 797.96 USD | $17.76 0.21 USD | $19 0.23 USD | $972.72M 11.77M USD | 14.60 | $1.26 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}