ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.93 2.21 USD |
+1.85
|
$412.99B 57.42B USD | $152.94M 21.26M USD | $15.6 2.17 USD | $16.06 2.23 USD | $412.99B 57.42B USD | 14.48 | $1.1 0.15 USD | |
| WANHUA CHEM 600309.SS | $68.41 9.51 USD |
-0.81
|
$214.79B 29.87B USD | $15.72M 2.19M USD | $67.91 9.44 USD | $68.97 9.59 USD | $214.79B 29.87B USD | 14.13 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
-0.14
|
$159.06B 22.12B USD | $69.69M 9.69M USD | $7.19 1 USD | $7.33 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.79 0.94 USD |
+0.74
|
$139.43B 19.39B USD | $108.43M 15.08M USD | $6.68 0.93 USD | $6.8 0.95 USD | $139.43B 19.39B USD | 10.28 | $0.66 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.78 2.33 USD |
-1.18
|
$123.05B 17.11B USD | $17.38M 2.42M USD | $16.65 2.32 USD | $16.95 2.36 USD | $123.05B 17.11B USD | 19.51 | $0.86 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.2 3.23 USD |
-0.47
|
$118.41B 16.46B USD | $13.1M 1.82M USD | $23 3.2 USD | $23.3 3.24 USD | $118.41B 16.46B USD | 17.57 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.24 1.01 USD |
-0.96
|
$112.99B 15.71B USD | $100.92M 14.03M USD | $7.18 1 USD | $7.32 1.02 USD | $112.99B 15.71B USD | 11.86 | $0.61 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $23.96 3.33 USD |
+2
|
$98.66B 13.72B USD | $26.85M 3.73M USD | $23.52 3.27 USD | $23.98 3.33 USD | $98.66B 13.72B USD | 41.31 | $0.58 0.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.91 1.24 USD |
+0.34
|
$90.22B 12.54B USD | $14.63M 2.03M USD | $8.81 1.22 USD | $8.94 1.24 USD | $90.22B 12.54B USD | 44.54 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.64 2.31 USD |
-1.19
|
$88.05B 12.24B USD | $55.48M 7.71M USD | $16.43 2.28 USD | $16.71 2.32 USD | $88.05B 12.24B USD | 16.15 | $1.03 0.14 USD | |
| BAO STEEL 600010.SS | $1.87 0.26 USD |
+1.63
|
$84.91B 11.81B USD | $582.44M 80.98M USD | $1.84 0.26 USD | $1.9 0.26 USD | $84.91B 11.81B USD | 0 | -$0.01 -0.001 USD | |
| CNREHT 600111.SS | $23.09 3.21 USD |
+0.39
|
$83.47B 11.61B USD | $52.89M 7.35M USD | $22.83 3.17 USD | $23.3 3.24 USD | $83.47B 11.61B USD | 59.20 | $0.39 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.52 2.99 USD |
+1.18
|
$72.49B 10.08B USD | $22.44M 3.12M USD | $21.16 2.94 USD | $21.65 3.01 USD | $72.49B 10.08B USD | 14.34 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $37.61 5.23 USD |
-2.56
|
$69.31B 9.64B USD | $47.9M 6.66M USD | $37 5.14 USD | $38 5.28 USD | $69.31B 9.64B USD | 0 | -$0.84 -0.1 USD | |
| JUHUA 600160.SS | $23.87 3.32 USD |
-0.75
|
$64.44B 8.96B USD | $12.53M 1.74M USD | $23.8 3.31 USD | $24.23 3.37 USD | $64.44B 8.96B USD | 44.20 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.14 7.53 USD |
-0.9
|
$64B 8.9B USD | $2.77M 384.58K USD | $53.15 7.39 USD | $54.56 7.59 USD | $64B 8.9B USD | 33.83 | $1.6 0.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.12 1.69 USD |
-0.57
|
$61.17B 8.51B USD | $10.96M 1.52M USD | $12.1 1.68 USD | $12.25 1.7 USD | $61.17B 8.51B USD | 12.11 | $1 0.14 USD | |
| ZHONGJIN GOLD 600489.SS | $12.42 1.73 USD |
+2.64
|
$60.2B 8.37B USD | $78.41M 10.9M USD | $12.12 1.69 USD | $12.51 1.74 USD | $60.2B 8.37B USD | 17.01 | $0.73 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.23 2.4 USD |
+1.17
|
$59.75B 8.31B USD | $31.9M 4.44M USD | $16.82 2.34 USD | $17.33 2.41 USD | $59.75B 8.31B USD | 11.33 | $1.52 0.21 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.14 4.89 USD |
+0.46
|
$59.46B 8.27B USD | $76.09M 10.58M USD | $33.77 4.7 USD | $35.55 4.94 USD | $59.46B 8.27B USD | 17.83 | $1.97 0.27 USD | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
+0.14
|
$59.42B 8.26B USD | $9.65M 1.34M USD | $20.72 2.88 USD | $20.98 2.92 USD | $59.42B 8.26B USD | 11.07 | $1.89 0.26 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.6 4.53 USD |
+0.03
|
$51.52B 7.16B USD | $6.51M 904.77K USD | $32.35 4.5 USD | $32.74 4.55 USD | $51.52B 7.16B USD | 22.02 | $1.48 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
-2.73
|
$49.02B 6.82B USD | $36.11M 5.02M USD | $32.7 4.55 USD | $33.75 4.69 USD | $49.02B 6.82B USD | 0 | -$3.96 -0.5 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.76 0.8 USD |
+0.52
|
$48.6B 6.76B USD | $71.28M 9.91M USD | $5.67 0.79 USD | $5.78 0.8 USD | $48.6B 6.76B USD | 17.45 | $0.33 0.05 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.64 2.31 USD |
+3.61
|
$46.2B 6.42B USD | $26.94M 3.75M USD | $16.12 2.24 USD | $16.79 2.33 USD | $46.2B 6.42B USD | 22.79 | $0.73 0.1 USD | |
| CJS 600176.SS | $11.37 1.58 USD |
-0.44
|
$45.52B 6.33B USD | $17.14M 2.38M USD | $11.28 1.57 USD | $11.45 1.59 USD | $45.52B 6.33B USD | 23.68 | $0.48 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+0.05
|
$44.36B 6.17B USD | $11.31M 1.57M USD | $20.63 2.87 USD | $20.95 2.91 USD | $44.36B 6.17B USD | 11.93 | $1.75 0.24 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.8
|
$44.13B 6.14B USD | $78.43M 10.9M USD | $3.75 0.52 USD | $3.8 0.53 USD | $44.13B 6.14B USD | 9.04 | $0.42 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
0
|
$43.5B 6.05B USD | $23.26M 3.23M USD | $17.84 2.48 USD | $18.26 2.54 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
+0.48
|
$41.83B 5.82B USD | $19.34M 2.69M USD | $8.36 1.16 USD | $8.52 1.18 USD | $41.83B 5.82B USD | 16.21 | $0.52 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.55 2.58 USD |
-0.32
|
$41.73B 5.8B USD | $21.65M 3.01M USD | $18.28 2.54 USD | $18.87 2.62 USD | $41.73B 5.8B USD | 7.79 | $2.38 0.33 USD | |
| HANG STEEL 600126.SS | $12.3 1.71 USD |
+3.1
|
$41.54B 5.78B USD | $425.53M 59.17M USD | $11.11 1.54 USD | $12.68 1.76 USD | $41.54B 5.78B USD | 0 | -$0.11 -0.01 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
0
|
$41.45B 5.76B USD | $78.72M 10.94M USD | $3.21 0.45 USD | $3.24 0.45 USD | $41.45B 5.76B USD | 14.72 | $0.22 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.89 1.24 USD |
-1.22
|
$41.36B 5.75B USD | $55.48M 7.71M USD | $8.85 1.23 USD | $9.08 1.26 USD | $41.36B 5.75B USD | 11.11 | $0.8 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.9 2.91 USD |
-5.52
|
$40.01B 5.56B USD | $72.76M 10.12M USD | $20.69 2.88 USD | $21.59 3 USD | $40.01B 5.56B USD | 87.08 | $0.24 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.64
|
$39.24B 5.46B USD | $13.18M 1.83M USD | $13.95 1.94 USD | $14.19 1.97 USD | $39.24B 5.46B USD | 11.50 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.5 0.76 USD |
-1.08
|
$39.11B 5.44B USD | $8.46M 1.18M USD | $5.47 0.76 USD | $5.56 0.77 USD | $39.11B 5.44B USD | 0 | -$0.23 -0.03 USD | |
| YUNTIANHUA 600096.SS | $21.14 2.94 USD |
+0.05
|
$38.78B 5.39B USD | $18.33M 2.55M USD | $20.96 2.91 USD | $21.27 2.96 USD | $38.78B 5.39B USD | 7.39 | $2.86 0.4 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+0.44
|
$38.51B 5.35B USD | $20.8M 2.89M USD | $15.97 2.22 USD | $16.22 2.26 USD | $38.51B 5.35B USD | 11.54 | $1.4 0.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.26 2.4 USD |
-4.75
|
$36.89B 5.13B USD | $43.12M 6M USD | $17.01 2.37 USD | $17.78 2.47 USD | $36.89B 5.13B USD | 24.30 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.29 1.85 USD |
-2.14
|
$35.79B 4.98B USD | $19.5M 2.71M USD | $13.26 1.84 USD | $13.5 1.88 USD | $35.79B 4.98B USD | 6.71 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.75 5.25 USD |
-2.08
|
$35.38B 4.92B USD | $9.95M 1.38M USD | $37.29 5.18 USD | $38.27 5.32 USD | $35.38B 4.92B USD | 18.87 | $2 0.28 USD | |
| CTYC 600378.SS | $26.78 3.72 USD |
-1.51
|
$34.55B 4.8B USD | $2.83M 394.17K USD | $26.71 3.71 USD | $27.21 3.78 USD | $34.55B 4.8B USD | 32.65 | $0.82 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
+0.2
|
$34.34B 4.77B USD | $141.33M 19.65M USD | $4.91 0.68 USD | $5.14 0.71 USD | $34.34B 4.77B USD | 12.42 | $0.4 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.16 1.41 USD |
+1.2
|
$32.78B 4.56B USD | $18.01M 2.5M USD | $9.97 1.39 USD | $10.17 1.41 USD | $32.78B 4.56B USD | 11.04 | $0.92 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.18 1.69 USD |
+0.33
|
$32.11B 4.47B USD | $99.58M 13.85M USD | $11.88 1.65 USD | $12.38 1.72 USD | $32.11B 4.47B USD | 64.10 | $0.19 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.07 4.18 USD |
+0.97
|
$31.91B 4.44B USD | $23.95M 3.33M USD | $29.66 4.12 USD | $30.55 4.25 USD | $31.91B 4.44B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.02 1.81 USD |
-0.46
|
$31.72B 4.41B USD | $34.5M 4.8M USD | $12.89 1.79 USD | $13.2 1.84 USD | $31.72B 4.41B USD | 325.50 | $0.04 0.005 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.68 2.74 USD |
-0.3
|
$31.25B 4.34B USD | $14.7M 2.04M USD | $19.51 2.71 USD | $19.8 2.75 USD | $31.25B 4.34B USD | 15.13 | $1.3 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.66 2.59 USD |
+2.75
|
$31.05B 4.32B USD | $44.54M 6.19M USD | $18.26 2.54 USD | $18.9 2.63 USD | $31.05B 4.32B USD | 22.21 | $0.84 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.34 1.3 USD |
-0.95
|
$30.39B 4.22B USD | $18.66M 2.6M USD | $9.32 1.3 USD | $9.45 1.31 USD | $30.39B 4.22B USD | 14.82 | $0.63 0.09 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
0
|
$29.47B 4.1B USD | $29.27M 4.07M USD | $4.73 0.66 USD | $4.84 0.67 USD | $29.47B 4.1B USD | 13.27 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $10.77 1.5 USD |
+0.75
|
$28.88B 4.02B USD | $17.42M 2.42M USD | $10.63 1.48 USD | $10.86 1.51 USD | $28.88B 4.02B USD | 23.93 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $49.35 6.86 USD |
+1.38
|
$28.79B 4B USD | $6.93M 963.3K USD | $48.28 6.71 USD | $51.15 7.11 USD | $28.79B 4B USD | 72.57 | $0.68 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
0
|
$28.1B 3.91B USD | $48.6M 6.76M USD | $5.45 0.76 USD | $5.53 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.41 3.67 USD |
+0.69
|
$27.71B 3.85B USD | $9.22M 1.28M USD | $25.95 3.61 USD | $26.75 3.72 USD | $27.71B 3.85B USD | 38.27 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $32.8 4.56 USD |
+2.12
|
$27.27B 3.79B USD | $18.94M 2.63M USD | $31.82 4.42 USD | $33.17 4.61 USD | $27.27B 3.79B USD | 31.23 | $1.05 0.15 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.93 0.41 USD |
+0.69
|
$27.23B 3.79B USD | $78.98M 10.98M USD | $2.88 0.4 USD | $2.94 0.41 USD | $27.23B 3.79B USD | 73.25 | $0.04 0.005 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.5 0.49 USD |
+1.16
|
$27.21B 3.78B USD | $45.77M 6.36M USD | $3.42 0.48 USD | $3.55 0.49 USD | $27.21B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.95 4.03 USD |
+1.08
|
$27.16B 3.78B USD | $17.31M 2.41M USD | $28.3 3.93 USD | $29.28 4.07 USD | $27.16B 3.78B USD | 64.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $35.53 4.94 USD |
-4.36
|
$26.79B 3.72B USD | $27.27M 3.79M USD | $34.95 4.86 USD | $36.2 5.03 USD | $26.79B 3.72B USD | 30.11 | $1.18 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.23 1.28 USD |
+0.98
|
$26.33B 3.66B USD | $21.45M 2.98M USD | $9.1 1.27 USD | $9.27 1.29 USD | $26.33B 3.66B USD | 9.04 | $1.02 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.48 6.88 USD |
-2.41
|
$26.08B 3.63B USD | $3.9M 542.52K USD | $49 6.81 USD | $50.79 7.06 USD | $26.08B 3.63B USD | 824.66 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.45 1.87 USD |
-2.11
|
$25.41B 3.53B USD | $78.96M 10.98M USD | $13.3 1.85 USD | $13.63 1.9 USD | $25.41B 3.53B USD | 49.81 | $0.27 0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.62 1.75 USD |
+0.08
|
$25.29B 3.52B USD | $13.52M 1.88M USD | $12.53 1.74 USD | $12.68 1.76 USD | $25.29B 3.52B USD | 15.97 | $0.79 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.97 4.86 USD |
-0.23
|
$25.23B 3.51B USD | $13.03M 1.81M USD | $34.24 4.76 USD | $35.2 4.89 USD | $25.23B 3.51B USD | 38.42 | $0.91 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.52 2.02 USD |
-1.96
|
$24.37B 3.39B USD | $26.79M 3.73M USD | $14.43 2.01 USD | $14.69 2.04 USD | $24.37B 3.39B USD | 21.67 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.8 6.65 USD |
-1.2
|
$24.27B 3.37B USD | $4.02M 559.27K USD | $47.65 6.63 USD | $48.54 6.75 USD | $24.27B 3.37B USD | 30.64 | $1.56 0.22 USD | |
| XINGFA GP 600141.SS | $21.74 3.02 USD |
-0.91
|
$23.98B 3.33B USD | $12.78M 1.78M USD | $21.6 3 USD | $21.94 3.05 USD | $23.98B 3.33B USD | 15.09 | $1.44 0.2 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
-0.86
|
$23.92B 3.33B USD | $170.31M 23.68M USD | $3.43 0.48 USD | $3.59 0.5 USD | $23.92B 3.33B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.13 5.44 USD |
-0.05
|
$23.89B 3.32B USD | $2.95M 409.54K USD | $38.7 5.38 USD | $39.73 5.52 USD | $23.89B 3.32B USD | 39.52 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.16 6.84 USD |
-0.67
|
$23.68B 3.29B USD | $2.77M 384.99K USD | $48.68 6.77 USD | $49.79 6.92 USD | $23.68B 3.29B USD | 54.02 | $0.91 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.79 5.25 USD |
-0.03
|
$23.57B 3.28B USD | $4.82M 670.22K USD | $37.53 5.22 USD | $38.7 5.38 USD | $23.57B 3.28B USD | 17.25 | $2.19 0.3 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.69
|
$23.34B 3.24B USD | $13.53M 1.88M USD | $26.95 3.75 USD | $27.74 3.86 USD | $23.34B 3.24B USD | 24.83 | $1.11 0.15 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.11 1.96 USD |
+0.07
|
$23.22B 3.23B USD | $11.59M 1.61M USD | $14.02 1.95 USD | $14.15 1.97 USD | $23.22B 3.23B USD | 14.85 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
+0.45
|
$22.95B 3.19B USD | $76.66M 10.66M USD | $2.19 0.3 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.8 6.09 USD |
+5.14
|
$22.88B 3.18B USD | $14.41M 2M USD | $41.19 5.73 USD | $44.59 6.2 USD | $22.88B 3.18B USD | 61.69 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.75 3.44 USD |
+0.08
|
$22.87B 3.18B USD | $11.79M 1.64M USD | $24.42 3.4 USD | $25.15 3.5 USD | $22.87B 3.18B USD | 29.81 | $0.83 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
+0.79
|
$22.75B 3.16B USD | $50.5M 7.02M USD | $2.49 0.35 USD | $2.58 0.36 USD | $22.75B 3.16B USD | 0 | -$0.66 -0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.87 2.62 USD |
+5.6
|
$22.68B 3.15B USD | $96.44M 13.41M USD | $17.97 2.5 USD | $18.98 2.64 USD | $22.68B 3.15B USD | 29.48 | $0.64 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.56 1.75 USD |
+0.4
|
$22.3B 3.1B USD | $14.01M 1.95M USD | $12.3 1.71 USD | $12.66 1.76 USD | $22.3B 3.1B USD | 13.36 | $0.94 0.13 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
-0.49
|
$22.25B 3.09B USD | $14.2M 1.97M USD | $6.02 0.84 USD | $6.12 0.85 USD | $22.25B 3.09B USD | 43.35 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.65 1.62 USD |
0
|
$22.25B 3.09B USD | $11.36M 1.58M USD | $11.54 1.6 USD | $11.69 1.63 USD | $22.25B 3.09B USD | 11.76 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.17 0.72 USD |
+0.39
|
$22.12B 3.08B USD | $21.06M 2.93M USD | $5.08 0.71 USD | $5.18 0.72 USD | $22.12B 3.08B USD | 57.44 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.34 5.33 USD |
+1.19
|
$22.08B 3.07B USD | $17.72M 2.46M USD | $37.33 5.19 USD | $38.86 5.4 USD | $22.08B 3.07B USD | 79.87 | $0.48 0.07 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.31 3.1 USD |
-1.06
|
$21.8B 3.03B USD | $4.59M 638.41K USD | $22.24 3.09 USD | $22.84 3.18 USD | $21.8B 3.03B USD | 15.07 | $1.48 0.21 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.16 1.69 USD |
+0.41
|
$21.74B 3.02B USD | $5.54M 770.92K USD | $12.03 1.67 USD | $12.19 1.69 USD | $21.74B 3.02B USD | 12.53 | $0.97 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $28.35 3.94 USD |
+3.02
|
$21.55B 3B USD | $14.3M 1.99M USD | $27.04 3.76 USD | $28.57 3.97 USD | $21.55B 3B USD | 24.65 | $1.15 0.16 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.64 0.78 USD |
+0.18
|
$21.09B 2.93B USD | $42.67M 5.93M USD | $5.53 0.77 USD | $5.69 0.79 USD | $21.09B 2.93B USD | 12.26 | $0.46 0.06 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
+0.74
|
$21.07B 2.93B USD | $1.79M 248.66K USD | $51.01 7.09 USD | $51.95 7.22 USD | $21.07B 2.93B USD | 17.15 | $3.02 0.42 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.68 0.51 USD |
0
|
$21B 2.92B USD | $24.67M 3.43M USD | $3.65 0.51 USD | $3.74 0.52 USD | $21B 2.92B USD | 0 | -$0.24 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.47 2.15 USD |
-0.19
|
$20.66B 2.87B USD | $9.28M 1.29M USD | $15.25 2.12 USD | $15.54 2.16 USD | $20.66B 2.87B USD | 96.68 | $0.16 0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.09 1.54 USD |
+0.27
|
$20.47B 2.85B USD | $16.16M 2.25M USD | $10.9 1.52 USD | $11.1 1.54 USD | $20.47B 2.85B USD | 20.53 | $0.54 0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.76 0.38 USD |
+1.47
|
$20.44B 2.84B USD | $42.14M 5.86M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.44B 2.84B USD | 0 | -$0.02 -0.002 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $29.86 4.15 USD |
-0.67
|
$20.28B 2.82B USD | $81.63M 11.35M USD | $29.02 4.04 USD | $30.1 4.19 USD | $20.28B 2.82B USD | 271.45 | $0.11 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.77 1.22 USD |
+0.46
|
$20.12B 2.8B USD | $4.68M 650.82K USD | $8.7 1.21 USD | $8.79 1.22 USD | $20.12B 2.8B USD | 8.43 | $1.04 0.14 USD | |
| SHENGHE RESOURCES 600392.SS | $11.47 1.59 USD |
+1.77
|
$20.1B 2.8B USD | $70.47M 9.8M USD | $11.15 1.55 USD | $11.7 1.63 USD | $20.1B 2.8B USD | 76.46 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.56 1.33 USD |
+1.38
|
$19.98B 2.78B USD | $13.02M 1.81M USD | $9.34 1.3 USD | $9.59 1.33 USD | $19.98B 2.78B USD | 35.40 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.84 4.57 USD |
+1.05
|
$19.67B 2.74B USD | $4.04M 561.49K USD | $32.02 4.45 USD | $32.88 4.57 USD | $19.67B 2.74B USD | 40.04 | $0.82 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.51 2.71 USD |
-0.41
|
$19.48B 2.71B USD | $3.57M 496.22K USD | $19.32 2.69 USD | $19.69 2.74 USD | $19.48B 2.71B USD | 17.57 | $1.11 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||