ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.93 2.49 USD |
+0.96
|
$469.46B 65.28B USD | $129.94M 18.07M USD | $17.8 2.47 USD | $18.12 2.52 USD | $469.46B 65.28B USD | 13.38 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.09 7.66 USD |
+0.05
|
$172.97B 24.05B USD | $19.69M 2.74M USD | $55.06 7.66 USD | $56.1 7.8 USD | $172.97B 24.05B USD | 14.45 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.9 0.96 USD |
+0.14
|
$151.17B 21.02B USD | $28.67M 3.99M USD | $6.86 0.95 USD | $6.98 0.97 USD | $151.17B 21.02B USD | 19.16 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+1.13
|
$149.72B 20.82B USD | $222.24M 30.9M USD | $7.18 1 USD | $7.37 1.02 USD | $149.72B 20.82B USD | 11.39 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.03 4.31 USD |
+0.39
|
$131.74B 18.32B USD | $28.45M 3.96M USD | $30.48 4.24 USD | $31.3 4.35 USD | $131.74B 18.32B USD | 48.48 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.05 3.34 USD |
+0.12
|
$122.57B 17.04B USD | $11.88M 1.65M USD | $24 3.34 USD | $24.39 3.39 USD | $122.57B 17.04B USD | 15.82 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.77 2.19 USD |
-0.06
|
$115.65B 16.08B USD | $17.84M 2.48M USD | $15.7 2.18 USD | $16.02 2.23 USD | $115.65B 16.08B USD | 15.61 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.46 0.9 USD |
-0.46
|
$101.19B 14.07B USD | $116.81M 16.24M USD | $6.46 0.9 USD | $6.58 0.91 USD | $101.19B 14.07B USD | 8.07 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
0
|
$87.48B 12.16B USD | $11.8M 1.64M USD | $8.6 1.2 USD | $8.73 1.21 USD | $87.48B 12.16B USD | 108.00 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $24.11 3.35 USD |
-1.87
|
$87.16B 12.12B USD | $58.17M 8.09M USD | $24.11 3.35 USD | $24.74 3.44 USD | $87.16B 12.12B USD | 63.44 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.05 2.23 USD |
-0.19
|
$84.93B 11.81B USD | $25.72M 3.58M USD | $16.02 2.23 USD | $16.23 2.26 USD | $84.93B 11.81B USD | 17.44 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $317.44M 44.14M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.46 3.82 USD |
+0.18
|
$74.14B 10.31B USD | $24.72M 3.44M USD | $27.1 3.77 USD | $27.65 3.84 USD | $74.14B 10.31B USD | 29.84 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.06 1.95 USD |
-0.07
|
$68.15B 9.48B USD | $51.66M 7.18M USD | $13.9 1.93 USD | $14.22 1.98 USD | $68.15B 9.48B USD | 18.74 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.67 3.01 USD |
-0.55
|
$62.32B 8.67B USD | $11.16M 1.55M USD | $21.63 3.01 USD | $22.05 3.07 USD | $62.32B 8.67B USD | 10.41 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.35 2.55 USD |
-0.27
|
$61.81B 8.59B USD | $71.13M 9.89M USD | $18.34 2.55 USD | $19.11 2.66 USD | $61.81B 8.59B USD | 9.31 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.65 7.18 USD |
-0.17
|
$61.06B 8.49B USD | $1.32M 183.11K USD | $51.63 7.18 USD | $52.48 7.3 USD | $61.06B 8.49B USD | 41.32 | $1.25 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.02 1.67 USD |
+1.69
|
$60.67B 8.44B USD | $13.71M 1.91M USD | $11.82 1.64 USD | $12.07 1.68 USD | $60.67B 8.44B USD | 12.01 | $1 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.08 4.74 USD |
-1.1
|
$57.99B 8.06B USD | $22.07M 3.07M USD | $33.99 4.73 USD | $35.1 4.88 USD | $57.99B 8.06B USD | 12.34 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.56 5.08 USD |
-0.9
|
$57.41B 7.98B USD | $6.68M 928.95K USD | $36.45 5.07 USD | $37.35 5.19 USD | $57.41B 7.98B USD | 20.53 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.49 2.85 USD |
-0.58
|
$56.89B 7.91B USD | $31.59M 4.39M USD | $19.88 2.76 USD | $20.76 2.89 USD | $56.89B 7.91B USD | 24.10 | $0.85 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.56 4.25 USD |
-0.52
|
$56.62B 7.87B USD | $11.36M 1.58M USD | $30.5 4.24 USD | $31.24 4.34 USD | $56.62B 7.87B USD | 0 | -$0.99 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.37 3.81 USD |
+0.48
|
$51.71B 7.19B USD | $87.36M 12.15M USD | $26.71 3.71 USD | $27.84 3.87 USD | $51.71B 7.19B USD | 22.07 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.83 2.06 USD |
-2.31
|
$51.43B 7.15B USD | $39.46M 5.49M USD | $14.82 2.06 USD | $15.47 2.15 USD | $51.43B 7.15B USD | 12.25 | $1.21 0.17 USD | |
| CJS 600176.SS | $12.08 1.68 USD |
+0.42
|
$48.36B 6.72B USD | $16.85M 2.34M USD | $12.02 1.67 USD | $12.33 1.71 USD | $48.36B 6.72B USD | 17.01 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.66 0.79 USD |
-0.35
|
$47.76B 6.64B USD | $67.26M 9.35M USD | $5.65 0.79 USD | $5.77 0.8 USD | $47.76B 6.64B USD | 15.29 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.83 2.9 USD |
+2.11
|
$44.23B 6.15B USD | $17.77M 2.47M USD | $20.36 2.83 USD | $21.11 2.94 USD | $44.23B 6.15B USD | 12.47 | $1.67 0.23 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
+0.54
|
$42.97B 5.97B USD | $77.5M 10.78M USD | $3.68 0.51 USD | $3.73 0.52 USD | $42.97B 5.97B USD | 7.55 | $0.49 0.07 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.01 4.03 USD |
-0.41
|
$42.85B 5.96B USD | $11.7M 1.63M USD | $28.89 4.02 USD | $29.5 4.1 USD | $42.85B 5.96B USD | 0 | -$2.38 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.95 3.19 USD |
+2.87
|
$42.1B 5.85B USD | $43.73M 6.08M USD | $22.48 3.13 USD | $23.31 3.24 USD | $42.1B 5.85B USD | 8.13 | $2.82 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-0.62
|
$40.81B 5.67B USD | $105.17M 14.62M USD | $3.19 0.44 USD | $3.25 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.36
|
$40.09B 5.57B USD | $7.22M 1M USD | $16.78 2.33 USD | $17.06 2.37 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.08 1.96 USD |
+0.36
|
$39.35B 5.47B USD | $5.85M 812.97K USD | $14.04 1.95 USD | $14.24 1.98 USD | $39.35B 5.47B USD | 12.91 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.02 2.37 USD |
+0.24
|
$38.28B 5.32B USD | $22.2M 3.09M USD | $16.93 2.35 USD | $17.26 2.4 USD | $38.28B 5.32B USD | 9.67 | $1.76 0.24 USD | |
| HANG STEEL 600126.SS | $11.33 1.58 USD |
-2.66
|
$38.26B 5.32B USD | $210.09M 29.21M USD | $11.28 1.57 USD | $11.82 1.64 USD | $38.26B 5.32B USD | 0 | -$0.21 -0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $51.66 7.18 USD |
-0.54
|
$37.26B 5.18B USD | $2.14M 297.4K USD | $51.44 7.15 USD | $52.76 7.34 USD | $37.26B 5.18B USD | 58.04 | $0.89 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.49 2.15 USD |
-0.13
|
$36.91B 5.13B USD | $27.76M 3.86M USD | $15.48 2.15 USD | $15.75 2.19 USD | $36.91B 5.13B USD | 12.29 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.15 2.38 USD |
+0.53
|
$36.65B 5.1B USD | $11.76M 1.63M USD | $17.15 2.38 USD | $17.38 2.42 USD | $36.65B 5.1B USD | 29.56 | $0.58 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.95 0.69 USD |
+1.23
|
$35.2B 4.89B USD | $17.61M 2.45M USD | $4.87 0.68 USD | $4.97 0.69 USD | $35.2B 4.89B USD | 0 | -$0.06 -0.008 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.52 1.05 USD |
-0.79
|
$34.98B 4.86B USD | $36.57M 5.08M USD | $7.5 1.04 USD | $7.72 1.07 USD | $34.98B 4.86B USD | 7.30 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.66 4.54 USD |
-1.86
|
$34.66B 4.82B USD | $27.43M 3.81M USD | $32.65 4.54 USD | $33.28 4.63 USD | $34.66B 4.82B USD | 466.57 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
+0.61
|
$34.34B 4.77B USD | $28.24M 3.93M USD | $4.92 0.68 USD | $5 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.71 2.46 USD |
-0.17
|
$33.9B 4.71B USD | $12.51M 1.74M USD | $17.6 2.45 USD | $18.05 2.51 USD | $33.9B 4.71B USD | 65.59 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.16
|
$33.75B 4.69B USD | $12.58M 1.75M USD | $6.8 0.95 USD | $7 0.97 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| CTYC 600378.SS | $25.83 3.59 USD |
-0.54
|
$33.32B 4.63B USD | $2.61M 362.78K USD | $25.74 3.58 USD | $26.3 3.66 USD | $33.32B 4.63B USD | 27.18 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.25
|
$32.72B 4.55B USD | $9.34M 1.3M USD | $12.11 1.68 USD | $12.23 1.7 USD | $32.72B 4.55B USD | 8.32 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
+0.91
|
$32.5B 4.52B USD | $19.54M 2.72M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.97 1.39 USD |
0
|
$32.17B 4.47B USD | $10.66M 1.48M USD | $9.95 1.38 USD | $10.07 1.4 USD | $32.17B 4.47B USD | 10.72 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
+0.18
|
$31.49B 4.38B USD | $13.1M 1.82M USD | $10.96 1.52 USD | $11.1 1.54 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.44 4.51 USD |
-0.06
|
$30.4B 4.23B USD | $3.63M 504.49K USD | $32.39 4.5 USD | $33.15 4.61 USD | $30.4B 4.23B USD | 21.48 | $1.51 0.21 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.91 2.63 USD |
-0.84
|
$30.02B 4.17B USD | $12.63M 1.76M USD | $18.89 2.63 USD | $19.24 2.68 USD | $30.02B 4.17B USD | 16.44 | $1.15 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.73 6.78 USD |
+1.52
|
$29.75B 4.14B USD | $6.95M 965.71K USD | $47.66 6.63 USD | $49.05 6.82 USD | $29.75B 4.14B USD | 29.00 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.07 1.54 USD |
-0.36
|
$29.19B 4.06B USD | $41.65M 5.79M USD | $11.06 1.54 USD | $11.24 1.56 USD | $29.19B 4.06B USD | 29.91 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
+0.27
|
$28.53B 3.97B USD | $15.58M 2.17M USD | $3.64 0.51 USD | $3.71 0.52 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.72 3.3 USD |
+0.3
|
$28.51B 3.96B USD | $43.55M 6.06M USD | $23.21 3.23 USD | $23.95 3.33 USD | $28.51B 3.96B USD | 28.23 | $0.84 0.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.28 4.21 USD |
-1.21
|
$28.41B 3.95B USD | $11.9M 1.65M USD | $30.26 4.21 USD | $31 4.31 USD | $28.41B 3.95B USD | 49.63 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.12 3.63 USD |
-1.25
|
$27.41B 3.81B USD | $4.86M 675.66K USD | $26.1 3.63 USD | $26.68 3.71 USD | $27.41B 3.81B USD | 36.78 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.44 1.59 USD |
+0.79
|
$27.33B 3.8B USD | $14.19M 1.97M USD | $11.38 1.58 USD | $11.63 1.62 USD | $27.33B 3.8B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
-0.23
|
$26.94B 3.75B USD | $23.31M 3.24M USD | $4.34 0.6 USD | $4.42 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.82 4.01 USD |
+0.56
|
$26.63B 3.7B USD | $8.19M 1.14M USD | $28.66 3.98 USD | $29.36 4.08 USD | $26.63B 3.7B USD | 21.03 | $1.37 0.19 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.23
|
$26.47B 3.68B USD | $6.64M 923.48K USD | $9.76 1.36 USD | $9.92 1.38 USD | $26.47B 3.68B USD | 18.98 | $0.52 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
0
|
$26.37B 3.67B USD | $38.87M 5.4M USD | $5.17 0.72 USD | $5.22 0.73 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.96 6.95 USD |
+2.44
|
$26.09B 3.63B USD | $7.98M 1.11M USD | $49.15 6.83 USD | $52 7.23 USD | $26.09B 3.63B USD | 73.47 | $0.68 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.28 4.21 USD |
+2.54
|
$25.17B 3.5B USD | $16.97M 2.36M USD | $29.63 4.12 USD | $30.59 4.25 USD | $25.17B 3.5B USD | 34.02 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.37 6.59 USD |
-2.91
|
$24.96B 3.47B USD | $3.23M 449.64K USD | $47.2 6.56 USD | $50.39 7.01 USD | $24.96B 3.47B USD | 64.01 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
+1.15
|
$24.72B 3.44B USD | $34.5M 4.8M USD | $2.63 0.37 USD | $2.67 0.37 USD | $24.72B 3.44B USD | 266.00 | $0.01 0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.3 4.49 USD |
+5.69
|
$24.55B 3.41B USD | $21.22M 2.95M USD | $30.64 4.26 USD | $33.62 4.67 USD | $24.55B 3.41B USD | 26.69 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.16 4.47 USD |
-0.53
|
$24.24B 3.37B USD | $4.36M 606.8K USD | $32.13 4.47 USD | $32.87 4.57 USD | $24.24B 3.37B USD | 24.54 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.38 2 USD |
+0.63
|
$24.13B 3.36B USD | $10.88M 1.51M USD | $14.26 1.98 USD | $14.52 2.02 USD | $24.13B 3.36B USD | 23.19 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
+0.34
|
$23.82B 3.31B USD | $22.02M 3.06M USD | $11.83 1.64 USD | $12.03 1.67 USD | $23.82B 3.31B USD | 17.48 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.04 3.34 USD |
+1.56
|
$23.49B 3.27B USD | $7.59M 1.06M USD | $23.7 3.3 USD | $24.43 3.4 USD | $23.49B 3.27B USD | 14.83 | $1.62 0.23 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.22 1.84 USD |
-0.97
|
$23.47B 3.26B USD | $32.92M 4.58M USD | $13.19 1.83 USD | $13.54 1.88 USD | $23.47B 3.26B USD | 14.36 | $0.92 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.14 1.97 USD |
+0.21
|
$23.27B 3.24B USD | $19.45M 2.7M USD | $14.11 1.96 USD | $14.35 2 USD | $23.27B 3.24B USD | 14.88 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+2.28
|
$23.26B 3.23B USD | $64.05M 8.91M USD | $2.2 0.31 USD | $2.25 0.31 USD | $23.26B 3.23B USD | 37.50 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.15 5.17 USD |
+0.11
|
$23.17B 3.22B USD | $5.59M 777.19K USD | $36.75 5.11 USD | $38.15 5.3 USD | $23.17B 3.22B USD | 14.01 | $2.65 0.37 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.27 3.79 USD |
+0.41
|
$23.08B 3.21B USD | $9.75M 1.36M USD | $27.02 3.76 USD | $27.61 3.84 USD | $23.08B 3.21B USD | 24.13 | $1.13 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.45 6.32 USD |
-1.54
|
$23.07B 3.21B USD | $2.14M 298.2K USD | $45.36 6.31 USD | $46.6 6.48 USD | $23.07B 3.21B USD | 28.40 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.88 6.66 USD |
-1.58
|
$23.06B 3.21B USD | $2.08M 289.25K USD | $47.88 6.66 USD | $49.4 6.87 USD | $23.06B 3.21B USD | 798.00 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $40.04 5.57 USD |
-1.81
|
$23.06B 3.21B USD | $23.96M 3.33M USD | $40 5.56 USD | $41.18 5.73 USD | $23.06B 3.21B USD | 78.50 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $20.75 2.89 USD |
+1.32
|
$22.89B 3.18B USD | $12.55M 1.75M USD | $20.48 2.85 USD | $21 2.92 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.93 1.38 USD |
0
|
$22.63B 3.15B USD | $16.38M 2.28M USD | $9.84 1.37 USD | $10.04 1.4 USD | $22.63B 3.15B USD | 21.58 | $0.46 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.17 1.69 USD |
+0.16
|
$22.55B 3.14B USD | $9.57M 1.33M USD | $12.1 1.68 USD | $12.3 1.71 USD | $22.55B 3.14B USD | 10.49 | $1.16 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.07 0.84 USD |
0
|
$22.25B 3.09B USD | $4.48M 622.83K USD | $6.05 0.84 USD | $6.11 0.85 USD | $22.25B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.4 1.59 USD |
0
|
$21.54B 2.99B USD | $42M 5.84M USD | $11.35 1.58 USD | $11.74 1.63 USD | $21.54B 2.99B USD | 40.71 | $0.28 0.04 USD | |
| YANGNONG CHEM 600486.SS | $52.74 7.33 USD |
+1.91
|
$21.45B 2.98B USD | $3.87M 538.68K USD | $52.32 7.27 USD | $53.79 7.48 USD | $21.45B 2.98B USD | 17.63 | $2.99 0.42 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.23 4.06 USD |
-1.08
|
$21.09B 2.93B USD | $8.5M 1.18M USD | $29.04 4.04 USD | $29.92 4.16 USD | $21.09B 2.93B USD | 32.84 | $0.89 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.07 0.43 USD |
+0.33
|
$21.05B 2.93B USD | $37.71M 5.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $21.05B 2.93B USD | 0 | -$0.59 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$20.96B 2.91B USD | $32.18M 4.47M USD | $2.35 0.33 USD | $2.4 0.33 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-0.71
|
$20.81B 2.89B USD | $32.53M 4.52M USD | $2.79 0.39 USD | $2.85 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.87 1.51 USD |
+0.83
|
$20.76B 2.89B USD | $13.8M 1.92M USD | $10.77 1.5 USD | $10.9 1.52 USD | $20.76B 2.89B USD | 11.09 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.63 0.5 USD |
+1.4
|
$20.72B 2.88B USD | $26.61M 3.7M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.72B 2.88B USD | 0 | -$0.14 -0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $11.76 1.64 USD |
+1.03
|
$20.61B 2.87B USD | $131.94M 18.35M USD | $11.72 1.63 USD | $12.1 1.68 USD | $20.61B 2.87B USD | 34.58 | $0.34 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.29 2.13 USD |
+0.59
|
$20.42B 2.84B USD | $5.16M 717.54K USD | $15.18 2.11 USD | $15.38 2.14 USD | $20.42B 2.84B USD | 80.47 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.66 0.65 USD |
+0.87
|
$19.94B 2.77B USD | $26.48M 3.68M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.94B 2.77B USD | 116.50 | $0.04 0.005 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.85 1.37 USD |
+2.5
|
$19.68B 2.74B USD | $10.55M 1.47M USD | $9.62 1.34 USD | $9.87 1.37 USD | $19.68B 2.74B USD | 26.62 | $0.37 0.05 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.69 4.55 USD |
0
|
$19.58B 2.72B USD | $3.95M 549.85K USD | $32.58 4.53 USD | $33.05 4.6 USD | $19.58B 2.72B USD | 36.73 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.17 0.72 USD |
+0.58
|
$19.33B 2.69B USD | $27.25M 3.79M USD | $5.14 0.71 USD | $5.21 0.72 USD | $19.33B 2.69B USD | 12.02 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.45 1.45 USD |
+0.1
|
$19.29B 2.68B USD | $14.79M 2.06M USD | $10.4 1.45 USD | $10.59 1.47 USD | $19.29B 2.68B USD | 38.70 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.38 0.61 USD |
+1.86
|
$19.29B 2.68B USD | $80.47M 11.19M USD | $4.26 0.59 USD | $4.46 0.62 USD | $19.29B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.16 1.69 USD |
+2.01
|
$18.32B 2.55B USD | $17.16M 2.39M USD | $11.97 1.66 USD | $12.24 1.7 USD | $18.32B 2.55B USD | 0 | -$0.04 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||