หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.99 0.42 USD |
-0.99
|
$4.83B 671.68M USD | $15.12M 2.1M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.83B 671.68M USD | 99.66 | $0.03 0.004 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.11 0.99 USD |
+2.01
|
$4.76B 661.8M USD | $20.13M 2.8M USD | $7.03 0.98 USD | $7.38 1.03 USD | $4.76B 661.8M USD | 39.50 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.79 8.87 USD |
+10
|
$4.75B 661.09M USD | $5.03M 698.9K USD | $57.51 8 USD | $63.79 8.87 USD | $4.75B 661.09M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-1.24
|
$4.75B 660.02M USD | $47.36M 6.58M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| XINBO 003038.SZ | $19.46 2.71 USD |
-0.05
|
$4.74B 659.39M USD | $2.56M 356.56K USD | $19.2 2.67 USD | $19.75 2.75 USD | $4.74B 659.39M USD | 29.93 | $0.65 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.44 3.4 USD |
-0.04
|
$4.71B 655.09M USD | $1.48M 206.23K USD | $24.25 3.37 USD | $24.54 3.41 USD | $4.71B 655.09M USD | 21.82 | $1.12 0.16 USD | |
| HEYUAN GAS 002971.SZ | $22.29 3.1 USD |
+0.81
|
$4.71B 654.68M USD | $2.74M 381.04K USD | $22 3.06 USD | $22.49 3.13 USD | $4.71B 654.68M USD | 69.65 | $0.32 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-1.29
|
$4.71B 654.67M USD | $20.94M 2.91M USD | $3.04 0.42 USD | $3.11 0.43 USD | $4.71B 654.67M USD | 0 | -$1.11 -0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.25 3.23 USD |
-2.56
|
$4.7B 654.17M USD | $5.63M 782.98K USD | $23.17 3.22 USD | $23.92 3.33 USD | $4.7B 654.17M USD | 15.50 | $1.5 0.21 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
-0.76
|
$4.68B 650.18M USD | $9.66M 1.34M USD | $5.17 0.72 USD | $5.25 0.73 USD | $4.68B 650.18M USD | 8.10 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.32 0.46 USD |
-1.48
|
$4.65B 646.98M USD | $35.39M 4.92M USD | $3.31 0.46 USD | $3.39 0.47 USD | $4.65B 646.98M USD | 166.00 | $0.02 0.002 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
+1.06
|
$4.65B 646.7M USD | $6.24M 868.11K USD | $13.13 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.69 0.51 USD |
-1.07
|
$4.64B 645.03M USD | $34.28M 4.77M USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.64B 645.03M USD | 184.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.6 1.47 USD |
+0.95
|
$4.57B 635.19M USD | $23.62M 3.28M USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.57B 635.19M USD | 36.55 | $0.29 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.71 1.35 USD |
-1.12
|
$4.57B 635.09M USD | $3.83M 533.2K USD | $9.67 1.34 USD | $9.88 1.37 USD | $4.57B 635.09M USD | 27.74 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
+2.93
|
$4.57B 634.8M USD | $29.92M 4.16M USD | $5.46 0.76 USD | $5.71 0.79 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.98 6.53 USD |
-0.51
|
$4.55B 632.71M USD | $664.45K 92.39K USD | $46.41 6.45 USD | $47.46 6.6 USD | $4.55B 632.71M USD | 0 | -$0.24 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $31.45 4.37 USD |
-0.29
|
$4.54B 631.27M USD | $6.3M 876.59K USD | $31.17 4.33 USD | $31.82 4.42 USD | $4.54B 631.27M USD | 15.88 | $1.98 0.28 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.69 10.39 USD |
-1.31
|
$4.53B 629.87M USD | $1.84M 255.97K USD | $74 10.29 USD | $77.74 10.81 USD | $4.53B 629.87M USD | 165.97 | $0.45 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.14 1.83 USD |
0
|
$4.48B 623.26M USD | $4.32M 601.2K USD | $13.06 1.82 USD | $13.22 1.84 USD | $4.48B 623.26M USD | 39.81 | $0.33 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.18 0.58 USD |
-0.71
|
$4.47B 621.29M USD | $12.13M 1.69M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.47B 621.29M USD | 104.50 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.68 1.21 USD |
-0.57
|
$4.45B 618.28M USD | $5.31M 738.81K USD | $8.59 1.19 USD | $8.8 1.22 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.04 2.09 USD |
+1.55
|
$4.42B 614.88M USD | $16.62M 2.31M USD | $14.6 2.03 USD | $15.26 2.12 USD | $4.42B 614.88M USD | 79.15 | $0.19 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.99 1.95 USD |
-0.57
|
$4.42B 614.27M USD | $3.25M 452.01K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.42B 614.27M USD | 41.14 | $0.34 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.49 5.49 USD |
+1.18
|
$4.41B 613.52M USD | $618.15K 85.95K USD | $38.93 5.41 USD | $39.97 5.56 USD | $4.41B 613.52M USD | 56.41 | $0.7 0.1 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.29 0.6 USD |
-1.15
|
$4.39B 610.81M USD | $100.36M 13.95M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.39B 610.81M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.62 1.89 USD |
-0.87
|
$4.39B 610.65M USD | $4.42M 615.12K USD | $13.5 1.88 USD | $13.72 1.91 USD | $4.39B 610.65M USD | 454.00 | $0.03 0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.39
|
$4.35B 605.27M USD | $10.62M 1.48M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.82 0.53 USD |
0
|
$4.34B 603.59M USD | $288.57M 40.12M USD | $3.8 0.53 USD | $4.02 0.56 USD | $4.34B 603.59M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-1.27
|
$4.33B 602.05M USD | $5.85M 813.42K USD | $5.4 0.75 USD | $5.51 0.77 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $7.57M 1.05M USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.62 1.2 USD |
-1.15
|
$4.3B 598.51M USD | $15.19M 2.11M USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.3B 598.51M USD | 26.93 | $0.32 0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.83 3.31 USD |
-2.58
|
$4.3B 597.71M USD | $47.43M 6.6M USD | $23.4 3.25 USD | $25.95 3.61 USD | $4.3B 597.71M USD | 35.04 | $0.68 0.09 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.86 1.23 USD |
-1.23
|
$4.29B 596.11M USD | $11.23M 1.56M USD | $8.79 1.22 USD | $8.97 1.25 USD | $4.29B 596.11M USD | 98.44 | $0.09 0.01 USD | |
| YUSSEN 002986.SZ | $11.14 1.55 USD |
+1.09
|
$4.27B 594.02M USD | $2.96M 411.68K USD | $10.96 1.52 USD | $11.15 1.55 USD | $4.27B 594.02M USD | 15.69 | $0.71 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.82 1.37 USD |
+3.59
|
$4.27B 593.7M USD | $87.39M 12.15M USD | $9.53 1.33 USD | $10.43 1.45 USD | $4.27B 593.7M USD | 491.00 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.18 1 USD |
0
|
$4.27B 593.26M USD | $9.05M 1.26M USD | $7.08 0.98 USD | $7.2 1 USD | $4.27B 593.26M USD | 44.87 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.84 1.37 USD |
-6.99
|
$4.27B 593.23M USD | $97.13M 13.51M USD | $9.77 1.36 USD | $10.71 1.49 USD | $4.27B 593.23M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.81 1.36 USD |
-0.51
|
$4.27B 593.08M USD | $2.73M 379.3K USD | $9.73 1.35 USD | $9.98 1.39 USD | $4.27B 593.08M USD | 25.15 | $0.39 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.26 1.43 USD |
-0.77
|
$4.25B 590.55M USD | $2.64M 366.56K USD | $10.24 1.42 USD | $10.37 1.44 USD | $4.25B 590.55M USD | 256.50 | $0.04 0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
+0.86
|
$4.24B 589.51M USD | $3.36M 467.07K USD | $14.93 2.08 USD | $15.24 2.12 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.39 1.03 USD |
-0.27
|
$4.24B 588.88M USD | $22.25M 3.09M USD | $7.36 1.02 USD | $7.45 1.04 USD | $4.24B 588.88M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.31 0.46 USD |
-1.19
|
$4.22B 587.38M USD | $6.25M 868.62K USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.22B 587.38M USD | 0 | -$0.26 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
+0.1
|
$4.19B 582.75M USD | $4.3M 597.19K USD | $9.48 1.32 USD | $9.61 1.34 USD | $4.19B 582.75M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.19 0.86 USD |
-0.16
|
$4.18B 581.52M USD | $5.55M 771.47K USD | $6.14 0.85 USD | $6.21 0.86 USD | $4.18B 581.52M USD | 13.75 | $0.45 0.06 USD | |
| SANHE PILE 003037.SZ | $6.95 0.97 USD |
-1.84
|
$4.16B 578.92M USD | $7.26M 1.01M USD | $6.92 0.96 USD | $7.11 0.99 USD | $4.16B 578.92M USD | 57.91 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.98 0.97 USD |
-1.27
|
$4.16B 577.79M USD | $5.82M 808.62K USD | $6.96 0.97 USD | $7.12 0.99 USD | $4.16B 577.79M USD | 17.89 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.79 4.42 USD |
-0.09
|
$4.16B 577.74M USD | $1.42M 196.91K USD | $31.33 4.36 USD | $32.11 4.46 USD | $4.16B 577.74M USD | 40.24 | $0.79 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $54 7.51 USD |
-0.74
|
$4.15B 576.84M USD | $2.45M 341.02K USD | $53.68 7.46 USD | $56.24 7.82 USD | $4.15B 576.84M USD | 0 | -$4.94 -0.6 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.11 1.13 USD |
0
|
$4.15B 576.7M USD | $3.99M 555.14K USD | $8.04 1.12 USD | $8.22 1.14 USD | $4.15B 576.7M USD | 20.79 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.3 1.99 USD |
+1.92
|
$4.14B 576.01M USD | $6.99M 971.66K USD | $13.96 1.94 USD | $14.56 2.02 USD | $4.14B 576.01M USD | 59.58 | $0.24 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.35 0.88 USD |
-0.63
|
$4.14B 575.35M USD | $13.81M 1.92M USD | $6.29 0.87 USD | $6.53 0.91 USD | $4.14B 575.35M USD | 105.83 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
-0.35
|
$4.13B 573.64M USD | $5.89M 819.22K USD | $5.7 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.44 1.03 USD |
-1.46
|
$4.09B 569M USD | $10.77M 1.5M USD | $7.41 1.03 USD | $7.57 1.05 USD | $4.09B 569M USD | 35.42 | $0.21 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.76
|
$4.07B 565.79M USD | $12.94M 1.8M USD | $3.91 0.54 USD | $4.01 0.56 USD | $4.07B 565.79M USD | 39.39 | $0.1 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.23 4.2 USD |
-0.82
|
$4.05B 563.46M USD | $4.09M 569.12K USD | $29.6 4.12 USD | $30.56 4.25 USD | $4.05B 563.46M USD | 40.30 | $0.75 0.1 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.98 0.28 USD |
-0.5
|
$4.04B 562.42M USD | $22.91M 3.19M USD | $1.96 0.27 USD | $2 0.28 USD | $4.04B 562.42M USD | 0 | -$3.04 -0.4 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.17 1.55 USD |
+3.81
|
$4.03B 560.9M USD | $44.6M 6.2M USD | $10.45 1.45 USD | $11.43 1.59 USD | $4.03B 560.9M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.28 5.6 USD |
-1.76
|
$4.03B 560.07M USD | $2.9M 403.5K USD | $38.04 5.29 USD | $40.67 5.65 USD | $4.03B 560.07M USD | 251.75 | $0.16 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.34 2.69 USD |
-0.72
|
$4.03B 559.73M USD | $3.97M 551.76K USD | $19.1 2.66 USD | $19.46 2.71 USD | $4.03B 559.73M USD | 0 | -$0.09 -0.01 USD | |
| LUCKY FILM 600135.SS | $7.27 1.01 USD |
-0.41
|
$4.02B 559.31M USD | $6.14M 853.7K USD | $7.21 1 USD | $7.34 1.02 USD | $4.02B 559.31M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
-0.91
|
$4.02B 558.66M USD | $15.55M 2.16M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.02B 558.66M USD | 0 | -$0.05 -0.006 USD | |
| RIJIU 003015.SZ | $14.24 1.98 USD |
+0.35
|
$4B 556.51M USD | $6.77M 940.81K USD | $14.06 1.95 USD | $14.28 1.99 USD | $4B 556.51M USD | 41.88 | $0.34 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.31 1.02 USD |
-1.88
|
$4B 556.38M USD | $2.94M 408.29K USD | $7.29 1.01 USD | $7.49 1.04 USD | $4B 556.38M USD | 38.47 | $0.19 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.48 1.74 USD |
+1.46
|
$4B 556.02M USD | $6.27M 871.77K USD | $12.18 1.69 USD | $12.46 1.73 USD | $4B 556.02M USD | 39.00 | $0.32 0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
-1.89
|
$4.34B 555.35M USD | $753.6K 96.36K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.34B 555.35M USD | 0 | -$3.31 -0.4 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.54 1.05 USD |
-0.53
|
$3.99B 554.16M USD | $7.77M 1.08M USD | $7.51 1.04 USD | $7.6 1.06 USD | $3.99B 554.16M USD | 16.39 | $0.46 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
-3.34
|
$3.98B 553.69M USD | $31.28M 4.35M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.42 1.59 USD |
-0.7
|
$3.98B 552.8M USD | $3.9M 542.81K USD | $11.39 1.58 USD | $11.51 1.6 USD | $3.98B 552.8M USD | 19.03 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.26 1.15 USD |
+0.98
|
$3.96B 550.75M USD | $13.24M 1.84M USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.96B 550.75M USD | 59.00 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.56 1.89 USD |
+0.59
|
$3.96B 550.27M USD | $3.18M 442.18K USD | $13.33 1.85 USD | $13.61 1.89 USD | $3.96B 550.27M USD | 23.37 | $0.58 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.64 2.04 USD |
+2.38
|
$3.94B 547.17M USD | $11.49M 1.6M USD | $14.22 1.98 USD | $15.02 2.09 USD | $3.94B 547.17M USD | 19.51 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.33 0.32 USD |
+0.43
|
$3.93B 547.1M USD | $24.51M 3.41M USD | $2.3 0.32 USD | $2.38 0.33 USD | $3.93B 547.1M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.47 2.71 USD |
-0.82
|
$3.9B 542.5M USD | $8.57M 1.19M USD | $19.08 2.65 USD | $19.55 2.72 USD | $3.9B 542.5M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.95 0.69 USD |
0
|
$3.9B 542.35M USD | $14.29M 1.99M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.9B 542.35M USD | 54.99 | $0.09 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.88 0.96 USD |
-0.15
|
$3.84B 534.59M USD | $4.13M 573.98K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.84B 534.59M USD | 20.84 | $0.33 0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.05 0.84 USD |
-2.26
|
$3.84B 534.18M USD | $13.75M 1.91M USD | $5.99 0.83 USD | $6.23 0.87 USD | $3.84B 534.18M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.92 0.82 USD |
-1.5
|
$3.84B 533.84M USD | $82.89M 11.52M USD | $5.86 0.81 USD | $6.12 0.85 USD | $3.84B 533.84M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.85 0.95 USD |
+3.01
|
$3.83B 532.17M USD | $18.74M 2.61M USD | $6.62 0.92 USD | $6.86 0.95 USD | $3.83B 532.17M USD | 12.23 | $0.56 0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.54 2.16 USD |
-0.26
|
$3.82B 531.35M USD | $3.72M 516.93K USD | $15.36 2.14 USD | $15.62 2.17 USD | $3.82B 531.35M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.83 1.23 USD |
-0.34
|
$3.82B 531.14M USD | $4.44M 617.64K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.82B 531.14M USD | 38.39 | $0.23 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.6 2.73 USD |
-0.91
|
$3.77B 524.38M USD | $5.57M 773.97K USD | $19.4 2.7 USD | $19.89 2.77 USD | $3.77B 524.38M USD | 63.22 | $0.31 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.94 1.66 USD |
-2.05
|
$3.74B 520.23M USD | $3.34M 464.57K USD | $11.89 1.65 USD | $12.23 1.7 USD | $3.74B 520.23M USD | 398.00 | $0.03 0.004 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.16 0.3 USD |
-1.82
|
$3.74B 520.11M USD | $39.84M 5.54M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.74B 520.11M USD | 108.00 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
-1.35
|
$3.74B 519.92M USD | $11.85M 1.65M USD | $3.64 0.51 USD | $3.72 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.64 3.15 USD |
+0.8
|
$3.72B 517.64M USD | $2.87M 399.69K USD | $22.12 3.08 USD | $22.8 3.17 USD | $3.72B 517.64M USD | 251.55 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.59 0.78 USD |
+2.01
|
$3.7B 514.99M USD | $12.12M 1.69M USD | $5.48 0.76 USD | $5.73 0.8 USD | $3.7B 514.99M USD | 0 | -$0.34 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.76 1.64 USD |
+0.68
|
$3.7B 514.62M USD | $6.33M 880.09K USD | $11.52 1.6 USD | $11.85 1.65 USD | $3.7B 514.62M USD | 13.51 | $0.87 0.12 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.73 2.47 USD |
-1.66
|
$3.69B 512.99M USD | $3.27M 455.19K USD | $17.63 2.45 USD | $18.19 2.53 USD | $3.69B 512.99M USD | 18.46 | $0.96 0.13 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $5.91M 822.29K USD | $11 1.53 USD | $11.2 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.3 0.46 USD |
-2.08
|
$3.66B 509.28M USD | $13.24M 1.84M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.66B 509.28M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.63 0.78 USD |
+0.36
|
$3.66B 508.51M USD | $12.18M 1.69M USD | $5.56 0.77 USD | $5.78 0.8 USD | $3.66B 508.51M USD | 0 | -$0.17 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
-0.73
|
$3.65B 507.7M USD | $3.82M 530.76K USD | $5.38 0.75 USD | $5.47 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.43 3.26 USD |
+1.43
|
$3.64B 505.54M USD | $440.5K 61.25K USD | $22.93 3.19 USD | $23.43 3.26 USD | $3.64B 505.54M USD | 90.11 | $0.26 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.07 1.26 USD |
-0.55
|
$3.63B 504.46M USD | $4.46M 620.15K USD | $9.02 1.25 USD | $9.16 1.27 USD | $3.63B 504.46M USD | 907.00 | $0.01 0.001 USD | |
| Hootech Inc. 301026.SZ | $22.78 3.17 USD |
-2.73
|
$3.61B 501.32M USD | $5.21M 724.19K USD | $22.51 3.13 USD | $23.89 3.32 USD | $3.61B 501.32M USD | 30.37 | $0.75 0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.72 4.83 USD |
+2.39
|
$3.6B 500.43M USD | $1.33M 184.76K USD | $33.73 4.69 USD | $35.09 4.88 USD | $3.6B 500.43M USD | 59.86 | $0.58 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.9 4.99 USD |
+3.4
|
$3.59B 499.17M USD | $3.19M 443.03K USD | $35.29 4.91 USD | $36.34 5.05 USD | $3.59B 499.17M USD | 28.95 | $1.24 0.17 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
-0.65
|
$3.57B 496.84M USD | $37.92M 5.27M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.97 5.14 USD |
-1.02
|
$3.54B 491.94M USD | $1.01M 140K USD | $36.48 5.07 USD | $37.35 5.19 USD | $3.54B 491.94M USD | 0 | -$0.28 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||