หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.05 0.42 USD |
-0.33
|
$7.17B 996.47M USD | $16.87M 2.35M USD | $3 0.42 USD | $3.07 0.43 USD | $7.17B 996.47M USD | 0 | -$0.38 -0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.41 1.03 USD |
-0.54
|
$7.14B 992.51M USD | $50.87M 7.07M USD | $7.19 1 USD | $7.5 1.04 USD | $7.14B 992.51M USD | 0 | -$0.24 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.95 1.8 USD |
+2.78
|
$7.11B 988.6M USD | $72.11M 10.03M USD | $12.26 1.7 USD | $13.39 1.86 USD | $7.11B 988.6M USD | 647.50 | $0.02 0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.89 1.1 USD |
+5.06
|
$7.07B 982.93M USD | $97.85M 13.61M USD | $7.35 1.02 USD | $7.9 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.36 1.02 USD |
+0.55
|
$7.01B 974.61M USD | $10.87M 1.51M USD | $7.28 1.01 USD | $7.38 1.03 USD | $7.01B 974.61M USD | 23.00 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.91 2.07 USD |
-0.33
|
$6.95B 966.83M USD | $2.56M 356.52K USD | $14.88 2.07 USD | $15.08 2.1 USD | $6.95B 966.83M USD | 18.40 | $0.81 0.11 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-0.93
|
$6.93B 964.04M USD | $10.07M 1.4M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.93 4.72 USD |
-0.29
|
$6.88B 956.19M USD | $851.1K 118.34K USD | $33.75 4.69 USD | $34.06 4.74 USD | $6.88B 956.19M USD | 0 | -$0.2 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.26 2.4 USD |
-0.12
|
$6.79B 943.44M USD | $4.68M 651.36K USD | $17.07 2.37 USD | $17.38 2.42 USD | $6.79B 943.44M USD | 25.38 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.85
|
$6.7B 931.72M USD | $8.42M 1.17M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.82 2.2 USD |
+0.25
|
$6.65B 925.27M USD | $3.84M 533.38K USD | $15.54 2.16 USD | $15.84 2.2 USD | $6.65B 925.27M USD | 105.46 | $0.15 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
-1.03
|
$6.64B 923.71M USD | $7.55M 1.05M USD | $13.32 1.85 USD | $13.97 1.94 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+1.93
|
$6.58B 914.58M USD | $30.75M 4.28M USD | $5.62 0.78 USD | $5.85 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.59 6.62 USD |
+1.06
|
$6.55B 910.99M USD | $3.47M 482.93K USD | $46.58 6.48 USD | $47.77 6.64 USD | $6.55B 910.99M USD | 103.45 | $0.46 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.83
|
$6.53B 907.51M USD | $19.18M 2.67M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.51M USD | 0 | -$0.39 -0.05 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.61 1.89 USD |
+0.89
|
$6.51B 904.9M USD | $10.36M 1.44M USD | $13.4 1.86 USD | $13.76 1.91 USD | $6.51B 904.9M USD | 26.68 | $0.51 0.07 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.51 0.63 USD |
+0.45
|
$6.5B 904.37M USD | $157.4M 21.89M USD | $4.44 0.62 USD | $4.75 0.66 USD | $6.5B 904.37M USD | 0 | -$0.75 -0.1 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
+0.72
|
$6.49B 902.05M USD | $56.78M 7.9M USD | $5.54 0.77 USD | $5.65 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $9.53 1.33 USD |
+20.03
|
$6.48B 901.19M USD | $119.8M 16.66M USD | $8.06 1.12 USD | $9.53 1.33 USD | $6.48B 901.19M USD | 0 | -$0.12 -0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.81 2.34 USD |
-2.04
|
$6.45B 897.24M USD | $27.22M 3.78M USD | $16.51 2.3 USD | $17.17 2.39 USD | $6.45B 897.24M USD | 43.10 | $0.39 0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.1 3.91 USD |
+0.72
|
$6.45B 897.15M USD | $2.12M 294.42K USD | $27.69 3.85 USD | $28.1 3.91 USD | $6.45B 897.15M USD | 15.10 | $1.86 0.26 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.13 0.44 USD |
-1.26
|
$6.39B 888.91M USD | $11.26M 1.57M USD | $3.11 0.43 USD | $3.18 0.44 USD | $6.39B 888.91M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.39 6.45 USD |
-1.3
|
$6.28B 872.9M USD | $812.86K 113.02K USD | $46.02 6.4 USD | $47.37 6.59 USD | $6.28B 872.9M USD | 24.16 | $1.92 0.27 USD | |
| YANGGU HUATAI 300121.SZ | $13.96 1.94 USD |
+0.29
|
$6.26B 870.98M USD | $23.41M 3.26M USD | $13.75 1.91 USD | $14.05 1.95 USD | $6.26B 870.98M USD | 34.04 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.47 0.9 USD |
+0.78
|
$6.26B 870.3M USD | $22.77M 3.17M USD | $6.35 0.88 USD | $6.48 0.9 USD | $6.26B 870.3M USD | 53.91 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.36 2.14 USD |
-0.32
|
$6.24B 867.18M USD | $14.74M 2.05M USD | $15.02 2.09 USD | $15.49 2.15 USD | $6.24B 867.18M USD | 45.17 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.9 1.38 USD |
-0.3
|
$6.23B 866.5M USD | $5.05M 701.99K USD | $9.84 1.37 USD | $9.95 1.38 USD | $6.23B 866.5M USD | 19.80 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
+1.6
|
$6.19B 861.13M USD | $23.34M 3.25M USD | $6.84 0.95 USD | $7.08 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.16 1.13 USD |
+0.87
|
$6.19B 860.62M USD | $20.27M 2.82M USD | $8.03 1.12 USD | $8.19 1.14 USD | $6.19B 860.62M USD | 90.66 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.89 2.63 USD |
+0.53
|
$6.15B 854.85M USD | $26.41M 3.67M USD | $18.38 2.56 USD | $19.17 2.67 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
-0.38
|
$6.14B 853.12M USD | $15.66M 2.18M USD | $2.57 0.36 USD | $2.61 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
-1.39
|
$6.12B 850.26M USD | $4.54M 631.82K USD | $11.99 1.67 USD | $12.29 1.71 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7 0.97 USD |
-0.28
|
$6.11B 849.79M USD | $5.75M 799.65K USD | $6.98 0.97 USD | $7.09 0.99 USD | $6.11B 849.79M USD | 0 | -$0.28 -0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.33 0.46 USD |
+0.91
|
$6.01B 836.27M USD | $132.21M 18.38M USD | $3.22 0.45 USD | $3.38 0.47 USD | $6.01B 836.27M USD | 111.00 | $0.03 0.004 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.27 1.43 USD |
-0.19
|
$6.01B 835.67M USD | $49.78M 6.92M USD | $10.07 1.4 USD | $10.37 1.44 USD | $6.01B 835.67M USD | 93.36 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.69 1.63 USD |
-0.6
|
$6B 834.04M USD | $2.78M 386.23K USD | $11.65 1.62 USD | $11.8 1.64 USD | $6B 834.04M USD | 12.98 | $0.9 0.13 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.48 0.62 USD |
-0.22
|
$5.99B 832.74M USD | $6.42M 892.12K USD | $4.47 0.62 USD | $4.52 0.63 USD | $5.99B 832.74M USD | 44.79 | $0.1 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
0
|
$5.97B 830.72M USD | $14.11M 1.96M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
-0.78
|
$5.92B 822.53M USD | $17.35M 2.41M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.44 0.34 USD |
-1.61
|
$5.91B 822.33M USD | $23.72M 3.3M USD | $2.43 0.34 USD | $2.48 0.34 USD | $5.91B 822.33M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
-1.74
|
$5.91B 821.18M USD | $32.39M 4.5M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.12 2.24 USD |
-0.68
|
$5.89B 819.49M USD | $5.57M 773.81K USD | $16.06 2.23 USD | $16.4 2.28 USD | $5.89B 819.49M USD | 7.86 | $2.05 0.29 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
-1.08
|
$5.89B 818.86M USD | $14.08M 1.96M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.84 0.95 USD |
-1.01
|
$5.85B 812.93M USD | $14.29M 1.99M USD | $6.83 0.95 USD | $7.02 0.98 USD | $5.85B 812.93M USD | 22.06 | $0.31 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.49 6.74 USD |
-0.86
|
$5.84B 811.66M USD | $1.7M 236.62K USD | $48 6.67 USD | $48.99 6.81 USD | $5.84B 811.66M USD | 31.69 | $1.53 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.87 0.96 USD |
-0.29
|
$5.83B 809.99M USD | $15.94M 2.22M USD | $6.79 0.94 USD | $6.93 0.96 USD | $5.83B 809.99M USD | 171.75 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.88 1.37 USD |
-0.5
|
$5.83B 809.93M USD | $1.66M 230.35K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.83B 809.93M USD | 82.33 | $0.12 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.33
|
$5.78B 803.12M USD | $48.07M 6.68M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.78B 803.12M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.51 2.16 USD |
+0.06
|
$5.68B 790.05M USD | $7.68M 1.07M USD | $15.23 2.12 USD | $15.52 2.16 USD | $5.68B 790.05M USD | 0 | -$1.28 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $7.85 1.09 USD |
-4.27
|
$5.61B 780.63M USD | $48.19M 6.7M USD | $7.78 1.08 USD | $8.28 1.15 USD | $5.61B 780.63M USD | 261.66 | $0.03 0.004 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.07 3.62 USD |
-1.92
|
$5.61B 779.76M USD | $4.31M 599.77K USD | $25.91 3.6 USD | $26.64 3.7 USD | $5.61B 779.76M USD | 34.75 | $0.75 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.08 2.1 USD |
-0.07
|
$5.58B 775.17M USD | $5.34M 742.8K USD | $14.84 2.06 USD | $15.15 2.11 USD | $5.58B 775.17M USD | 116.00 | $0.13 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
0
|
$5.55B 772.16M USD | $21.41M 2.98M USD | $1.68 0.23 USD | $1.7 0.24 USD | $5.55B 772.16M USD | 169.00 | $0.01 0.001 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.51 0.35 USD |
-1.18
|
$5.53B 768.22M USD | $27.44M 3.81M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.53B 768.22M USD | 251.00 | $0.01 0.001 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.91 0.27 USD |
0
|
$5.49B 762.84M USD | $15.29M 2.13M USD | $1.88 0.26 USD | $1.93 0.27 USD | $5.49B 762.84M USD | 0 | -$0.96 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.55 6.33 USD |
-1.26
|
$5.47B 760.01M USD | $1.64M 228.61K USD | $45.03 6.26 USD | $47.42 6.59 USD | $5.47B 760.01M USD | 30.16 | $1.51 0.21 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.77 0.8 USD |
+2.85
|
$5.46B 759.37M USD | $61.45M 8.54M USD | $5.55 0.77 USD | $5.83 0.81 USD | $5.46B 759.37M USD | 38.46 | $0.15 0.02 USD | |
| YUANLI 300174.SZ | $14.9 2.07 USD |
+0.34
|
$5.43B 754.55M USD | $3.83M 532.4K USD | $14.79 2.06 USD | $15.02 2.09 USD | $5.43B 754.55M USD | 21.28 | $0.7 0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.47 0.76 USD |
-0.91
|
$5.42B 752.93M USD | $20.68M 2.87M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.42B 752.93M USD | 0 | -$0.3 -0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
-0.18
|
$5.39B 749.97M USD | $1.25M 174.21K USD | $11.25 1.56 USD | $11.36 1.58 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
-1.28
|
$5.39B 749.56M USD | $10.83M 1.51M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.45
|
$5.36B 745.83M USD | $2.61M 362.89K USD | $26.49 3.68 USD | $27.16 3.78 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| SDHT 600308.SS | $3.52 0.49 USD |
-1.12
|
$5.34B 742.41M USD | $11.64M 1.62M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.34B 742.41M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.97 4.17 USD |
-6.64
|
$5.33B 741.32M USD | $20.1M 2.79M USD | $29.92 4.16 USD | $31.52 4.38 USD | $5.33B 741.32M USD | 46.82 | $0.64 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.89 1.93 USD |
-1.98
|
$5.31B 738.97M USD | $6.01M 836.3K USD | $13.75 1.91 USD | $14.28 1.99 USD | $5.31B 738.97M USD | 66.14 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.43 2.56 USD |
-0.16
|
$5.3B 736.46M USD | $4.66M 647.63K USD | $18.15 2.52 USD | $18.5 2.57 USD | $5.3B 736.46M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.75 4.14 USD |
-5.07
|
$5.26B 731.77M USD | $19.3M 2.68M USD | $29.7 4.13 USD | $32.27 4.49 USD | $5.26B 731.77M USD | 0 | -$0.68 -0.09 USD | |
| WOTE 002886.SZ | $19.99 2.78 USD |
+1.52
|
$5.26B 731.57M USD | $14.26M 1.98M USD | $19.54 2.72 USD | $20.18 2.81 USD | $5.26B 731.57M USD | 142.78 | $0.14 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.66 0.65 USD |
+0.43
|
$5.26B 730.92M USD | $40.64M 5.65M USD | $4.58 0.64 USD | $4.67 0.65 USD | $5.26B 730.92M USD | 0 | -$0.18 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.09
|
$5.23B 726.9M USD | $5.45M 757.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
0
|
$5.22B 725.37M USD | $12.1M 1.68M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.28 3.38 USD |
+3.23
|
$5.21B 724.61M USD | $7.02M 976.33K USD | $23.18 3.22 USD | $24.48 3.4 USD | $5.21B 724.61M USD | 97.12 | $0.25 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.09 3.63 USD |
-4.43
|
$5.21B 723.92M USD | $4.26M 592.18K USD | $25.63 3.56 USD | $26.9 3.74 USD | $5.21B 723.92M USD | 36.23 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-1.37
|
$5.13B 713.59M USD | $20.76M 2.89M USD | $2.14 0.3 USD | $2.19 0.3 USD | $5.13B 713.59M USD | 0 | -$0.33 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.31 1.71 USD |
+7.6
|
$5.13B 712.67M USD | $64.62M 8.99M USD | $11.8 1.64 USD | $12.58 1.75 USD | $5.13B 712.67M USD | 27.97 | $0.44 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.66 2.46 USD |
-1.94
|
$5.09B 707.19M USD | $5.95M 827.87K USD | $17.41 2.42 USD | $17.97 2.5 USD | $5.09B 707.19M USD | 76.78 | $0.23 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.28 2.12 USD |
-0.13
|
$5.09B 707.06M USD | $8.23M 1.15M USD | $15.17 2.11 USD | $15.46 2.15 USD | $5.09B 707.06M USD | 37.26 | $0.41 0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.75 2.05 USD |
-0.81
|
$5.08B 705.68M USD | $12.57M 1.75M USD | $14.71 2.05 USD | $14.99 2.08 USD | $5.08B 705.68M USD | 7.41 | $1.99 0.28 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.4 2.14 USD |
+0.52
|
$5.07B 704.78M USD | $9.38M 1.3M USD | $15.16 2.11 USD | $15.42 2.14 USD | $5.07B 704.78M USD | 35.81 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.4 1.72 USD |
-1.51
|
$5.07B 704.68M USD | $8.8M 1.22M USD | $12.28 1.71 USD | $12.6 1.75 USD | $5.07B 704.68M USD | 16.53 | $0.75 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.03 1.26 USD |
-0.99
|
$5.06B 703.19M USD | $2.7M 375.78K USD | $9.01 1.25 USD | $9.13 1.27 USD | $5.06B 703.19M USD | 60.19 | $0.15 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
+1.74
|
$5.04B 701.26M USD | $2.51M 349.15K USD | $27.44 3.82 USD | $28.3 3.93 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
-0.84
|
$5.04B 701.05M USD | $45.01M 6.26M USD | $4.71 0.65 USD | $4.79 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.62 0.78 USD |
-0.53
|
$5.03B 699.45M USD | $11.34M 1.58M USD | $5.58 0.78 USD | $5.69 0.79 USD | $5.03B 699.45M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.7 4.41 USD |
-0.31
|
$5.03B 699.18M USD | $9.25M 1.29M USD | $31.04 4.32 USD | $32.17 4.47 USD | $5.03B 699.18M USD | 41.16 | $0.77 0.11 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
-0.45
|
$5B 695.53M USD | $19.81M 2.75M USD | $2.21 0.31 USD | $2.23 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.77 0.8 USD |
+0.7
|
$5B 695.24M USD | $6.21M 863.92K USD | $5.71 0.79 USD | $5.83 0.81 USD | $5B 695.24M USD | 30.36 | $0.19 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
-0.22
|
$5B 694.63M USD | $6.9M 959.08K USD | $8.84 1.23 USD | $8.94 1.24 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.68 2.04 USD |
+4.56
|
$4.99B 693.79M USD | $22.51M 3.13M USD | $13.99 1.95 USD | $15.24 2.12 USD | $4.99B 693.79M USD | 25.75 | $0.57 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.08 0.85 USD |
+1.84
|
$4.99B 693.45M USD | $14.13M 1.97M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.99B 693.45M USD | 38.00 | $0.16 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.06 3.35 USD |
-0.37
|
$4.91B 682.99M USD | $2.66M 369.7K USD | $23.72 3.3 USD | $24.3 3.38 USD | $4.91B 682.99M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$681.8M — | $172.85K — | $0.32 — | $0.32 — | $681.8M — | 16.15 | $0.02 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-0.52
|
$4.89B 679.8M USD | $5.63M 782.33K USD | $11.22 1.56 USD | $11.48 1.6 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.28 5.04 USD |
-0.82
|
$4.88B 678.61M USD | $9.08M 1.26M USD | $35.51 4.94 USD | $36.66 5.1 USD | $4.88B 678.61M USD | 78.86 | $0.46 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.75 2.47 USD |
-0.28
|
$4.88B 678.38M USD | $15.85M 2.2M USD | $17.6 2.45 USD | $17.98 2.5 USD | $4.88B 678.38M USD | 21.38 | $0.83 0.12 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
-0.58
|
$4.88B 678.14M USD | $7.64M 1.06M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-0.12
|
$4.87B 677.46M USD | $2.94M 408.13K USD | $16.25 2.26 USD | $16.51 2.3 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.72 1.21 USD |
-0.8
|
$4.85B 674.94M USD | $3.16M 438.98K USD | $8.69 1.21 USD | $8.82 1.23 USD | $4.85B 674.94M USD | 12.11 | $0.72 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.53 0.35 USD |
-1.56
|
$4.85B 673.89M USD | $34.34M 4.77M USD | $2.5 0.35 USD | $2.6 0.36 USD | $4.85B 673.89M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.95 2.22 USD |
-2.86
|
$4.83B 672.08M USD | $4.28M 594.51K USD | $15.92 2.21 USD | $16.54 2.3 USD | $4.83B 672.08M USD | 22.15 | $0.72 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||