หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+2.73
|
$3.53B 490.21M USD | $29.64M 4.12M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.53B 490.21M USD | 0 | -$0.02 -0.002 USD | |
| BLIIC 300135.SZ | $3.82 0.53 USD |
+0.79
|
$3.52B 489.5M USD | $12.34M 1.72M USD | $3.77 0.52 USD | $3.83 0.53 USD | $3.52B 489.5M USD | 191.00 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.78 3.86 USD |
+1.35
|
$3.51B 488.36M USD | $8.71M 1.21M USD | $26.9 3.74 USD | $28.35 3.94 USD | $3.51B 488.36M USD | 132.28 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.15 0.72 USD |
+0.19
|
$3.5B 487.16M USD | $5.39M 749.97K USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.5B 487.16M USD | 64.37 | $0.08 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.55 1.74 USD |
-0.24
|
$3.48B 484.04M USD | $4.67M 648.93K USD | $12.35 1.72 USD | $12.68 1.76 USD | $3.48B 484.04M USD | 39.21 | $0.32 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.93 2.21 USD |
-0.62
|
$3.48B 483.81M USD | $2.05M 285.54K USD | $15.85 2.2 USD | $16.08 2.24 USD | $3.48B 483.81M USD | 31.85 | $0.5 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.9 1.1 USD |
-1
|
$3.47B 481.82M USD | $4.38M 609.19K USD | $7.85 1.09 USD | $8 1.11 USD | $3.47B 481.82M USD | 0 | -$0.9 -0.1 USD | |
| TERUN DAIRY 600419.SS | $10.81 1.5 USD |
-5.42
|
$3.46B 481.26M USD | $18.59M 2.59M USD | $10.75 1.49 USD | $11.42 1.59 USD | $3.46B 481.26M USD | 0 | -$0.11 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.91 2.49 USD |
+0.73
|
$3.43B 476.54M USD | $2.3M 319.54K USD | $17.63 2.45 USD | $18.3 2.54 USD | $3.43B 476.54M USD | 57.77 | $0.31 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.29 1.57 USD |
+0.27
|
$3.43B 476.28M USD | $29.7M 4.13M USD | $11.08 1.54 USD | $11.73 1.63 USD | $3.43B 476.28M USD | 0 | -$0.72 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
-2.19
|
$3.42B 475.32M USD | $5.67M 788.89K USD | $8.9 1.24 USD | $9.15 1.27 USD | $3.42B 475.32M USD | 21.23 | $0.42 0.06 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.67 3.43 USD |
-0.32
|
$3.41B 474.59M USD | $3.55M 493.92K USD | $24.55 3.41 USD | $25.29 3.52 USD | $3.41B 474.59M USD | 102.79 | $0.24 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.88 0.82 USD |
+2.8
|
$3.41B 473.84M USD | $75.06M 10.44M USD | $5.65 0.79 USD | $6.1 0.85 USD | $3.41B 473.84M USD | 117.59 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $12.34 1.72 USD |
+5.02
|
$3.4B 473.38M USD | $64.6M 8.98M USD | $11.8 1.64 USD | $13.48 1.87 USD | $3.4B 473.38M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.56 3.97 USD |
-1.59
|
$3.4B 472.69M USD | $7.13M 991.28K USD | $28.34 3.94 USD | $28.88 4.02 USD | $3.4B 472.69M USD | 105.77 | $0.27 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $17.6 2.45 USD |
-3.08
|
$3.36B 467.73M USD | $21.98M 3.06M USD | $17.35 2.41 USD | $18.8 2.61 USD | $3.36B 467.73M USD | 27.50 | $0.64 0.09 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-0.81
|
$3.36B 466.82M USD | $6.45M 896.89K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.66 1.9 USD |
-0.8
|
$3.35B 465.51M USD | $2.98M 414.82K USD | $13.63 1.9 USD | $13.81 1.92 USD | $3.35B 465.51M USD | 0 | -$0.25 -0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.79 0.67 USD |
-0.21
|
$3.34B 464.9M USD | $12.13M 1.69M USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.34B 464.9M USD | 79.83 | $0.06 0.008 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.68 1.07 USD |
-4.71
|
$3.34B 464.8M USD | $61.32M 8.53M USD | $7.59 1.06 USD | $8.1 1.13 USD | $3.34B 464.8M USD | 64.00 | $0.12 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.57 2.3 USD |
-0.54
|
$3.31B 460.79M USD | $847.5K 117.84K USD | $16.48 2.29 USD | $16.76 2.33 USD | $3.31B 460.79M USD | 0 | -$0.3 -0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.45 2.29 USD |
+0.43
|
$3.31B 460.26M USD | $12.18M 1.69M USD | $16.18 2.25 USD | $16.62 2.31 USD | $3.31B 460.26M USD | 235.00 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.75 1.63 USD |
-0.84
|
$3.29B 457.55M USD | $4.04M 562.17K USD | $11.66 1.62 USD | $11.93 1.66 USD | $3.29B 457.55M USD | 0 | -$1.47 -0.2 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.42 0.89 USD |
-1.23
|
$3.27B 454.31M USD | $3.98M 553.42K USD | $6.41 0.89 USD | $6.55 0.91 USD | $3.27B 454.31M USD | 0 | -$0.56 -0.07 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.82 2.89 USD |
+1.07
|
$3.26B 453.95M USD | $5.17M 718.31K USD | $20.5 2.85 USD | $21.16 2.94 USD | $3.26B 453.95M USD | 77.11 | $0.27 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.6 4.12 USD |
-0.87
|
$3.26B 452.73M USD | $1.1M 152.92K USD | $29.5 4.1 USD | $30.04 4.18 USD | $3.26B 452.73M USD | 14.36 | $2.06 0.29 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.79 0.67 USD |
0
|
$3.24B 450.78M USD | $12.64M 1.76M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.24B 450.78M USD | 68.42 | $0.07 0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.71 0.93 USD |
-0.59
|
$3.23B 449.8M USD | $10.87M 1.51M USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.23B 449.8M USD | 41.93 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.06 2.93 USD |
+0.86
|
$3.23B 448.67M USD | $1.95M 271.34K USD | $20.61 2.87 USD | $21.11 2.94 USD | $3.23B 448.67M USD | 0 | -$0.17 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.03 2.37 USD |
-0.06
|
$3.22B 448.16M USD | $4.89M 680.29K USD | $16.95 2.36 USD | $17.45 2.43 USD | $3.22B 448.16M USD | 29.87 | $0.57 0.08 USD | |
| *ST NING KE 600165.SS | $4.7 0.65 USD |
-1.26
|
$3.22B 447.57M USD | $7.88M 1.1M USD | $4.67 0.65 USD | $4.8 0.67 USD | $3.22B 447.57M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.65 3.71 USD |
+0.68
|
$3.19B 444.04M USD | $609.09K 84.69K USD | $26.29 3.66 USD | $26.85 3.73 USD | $3.19B 444.04M USD | 45.16 | $0.59 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $17.33 2.41 USD |
+10.03
|
$3.19B 443.02M USD | $5.07M 704.27K USD | $15.8 2.2 USD | $17.33 2.41 USD | $3.19B 443.02M USD | 133.30 | $0.13 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.08 0.85 USD |
+0.33
|
$3.16B 440.05M USD | $10.22M 1.42M USD | $6 0.83 USD | $6.15 0.86 USD | $3.16B 440.05M USD | 19.00 | $0.32 0.04 USD | |
| RIKE CHEMICAL 300214.SZ | $6.74 0.94 USD |
-2.03
|
$3.14B 435.93M USD | $21.69M 3.02M USD | $6.66 0.93 USD | $6.89 0.96 USD | $3.14B 435.93M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.74 0.94 USD |
+3.69
|
$3.13B 435.55M USD | $80.88M 11.25M USD | $6.48 0.9 USD | $6.96 0.97 USD | $3.13B 435.55M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $8.54 1.19 USD |
-2.29
|
$3.13B 434.74M USD | $85.85M 11.94M USD | $8.5 1.18 USD | $9.18 1.28 USD | $3.13B 434.74M USD | 37.13 | $0.23 0.03 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.93 0.82 USD |
-0.67
|
$3.09B 430.07M USD | $28.87M 4.01M USD | $5.91 0.82 USD | $6.13 0.85 USD | $3.09B 430.07M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.63 2.03 USD |
-1.15
|
$3.09B 429.41M USD | $3.57M 496.34K USD | $14.6 2.03 USD | $15.09 2.1 USD | $3.09B 429.41M USD | 0 | -$1.45 -0.2 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
0
|
$3.09B 428.98M USD | $6.36M 884.63K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.09B 428.98M USD | 24.51 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.75 0.52 USD |
-1.32
|
$3.07B 427.3M USD | $11.05M 1.54M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.07B 427.3M USD | 0 | -$0.15 -0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.28 0.32 USD |
-1.72
|
$3.07B 426.24M USD | $19.36M 2.69M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.07B 426.24M USD | 0 | -$0.25 -0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.43 1.45 USD |
+0.1
|
$3.01B 417.92M USD | $2.85M 396.48K USD | $10.31 1.43 USD | $10.49 1.46 USD | $3.01B 417.92M USD | 61.35 | $0.17 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.2 0.44 USD |
-1.54
|
$3B 417.63M USD | $13.9M 1.93M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3B 417.63M USD | 320.00 | $0.01 0.001 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.41 1.03 USD |
+0.27
|
$2.99B 415.59M USD | $1.47M 204.36K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.99B 415.59M USD | 32.21 | $0.23 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
-0.75
|
$2.97B 413.47M USD | $3.77M 524.41K USD | $5.3 0.74 USD | $5.37 0.75 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.66 0.79 USD |
-0.88
|
$2.97B 412.54M USD | $8.72M 1.21M USD | $5.63 0.78 USD | $5.75 0.8 USD | $2.97B 412.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.95 4.16 USD |
+1.29
|
$2.97B 412.49M USD | $3.78M 526.19K USD | $28.8 4 USD | $29.95 4.16 USD | $2.97B 412.49M USD | 20.65 | $1.45 0.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.24 2.54 USD |
0
|
$2.96B 412.1M USD | $1.41M 195.72K USD | $18.09 2.52 USD | $18.4 2.56 USD | $2.96B 412.1M USD | 14.70 | $1.24 0.17 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.94 0.69 USD |
+1.65
|
$2.96B 410.94M USD | $28.09M 3.91M USD | $4.82 0.67 USD | $5.06 0.7 USD | $2.96B 410.94M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.27 2.54 USD |
-0.54
|
$2.95B 409.57M USD | $1.98M 275.94K USD | $18 2.5 USD | $18.55 2.58 USD | $2.95B 409.57M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.27 2.12 USD |
0
|
$2.93B 407.67M USD | $676.3K 94.04K USD | $15.13 2.1 USD | $15.33 2.13 USD | $2.93B 407.67M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.3 1.99 USD |
-0.76
|
$2.93B 406.91M USD | $24.11M 3.35M USD | $14.13 1.96 USD | $15 2.09 USD | $2.93B 406.91M USD | 0 | -$1.13 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.3 0.88 USD |
-0.47
|
$2.92B 406.58M USD | $3.85M 535.16K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.92B 406.58M USD | 27.39 | $0.23 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.72 4.83 USD |
-0.71
|
$2.92B 406.29M USD | $3.47M 482.27K USD | $34.52 4.8 USD | $35.97 5 USD | $2.92B 406.29M USD | 315.63 | $0.11 0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-2.45
|
$2.92B 406.27M USD | $7.63M 1.06M USD | $20.51 2.85 USD | $21.1 2.93 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.33 1.16 USD |
-1.88
|
$2.91B 404.21M USD | $46.73M 6.5M USD | $8.23 1.14 USD | $8.61 1.2 USD | $2.91B 404.21M USD | 416.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.3 2.41 USD |
-1.37
|
$2.9B 403.67M USD | $3.4M 472.69K USD | $17.3 2.41 USD | $17.87 2.48 USD | $2.9B 403.67M USD | 49.42 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
+1.54
|
$2.9B 402.55M USD | $4.23M 587.46K USD | $25.58 3.56 USD | $26.56 3.69 USD | $2.9B 402.55M USD | 30.26 | $0.87 0.12 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.78 0.53 USD |
-1.56
|
$2.89B 402.46M USD | $27.09M 3.77M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.89B 402.46M USD | 126.00 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.84 2.34 USD |
-0.24
|
$2.83B 393.37M USD | $1.22M 169.03K USD | $16.78 2.33 USD | $16.95 2.36 USD | $2.83B 393.37M USD | 26.73 | $0.63 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.5 0.9 USD |
0
|
$2.81B 391.04M USD | $6.64M 922.8K USD | $6.42 0.89 USD | $6.56 0.91 USD | $2.81B 391.04M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.55 1.19 USD |
-2.29
|
$2.8B 388.95M USD | $33.72M 4.69M USD | $8.43 1.17 USD | $8.92 1.24 USD | $2.8B 388.95M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.66 1.48 USD |
+2.5
|
$2.79B 388.46M USD | $6.52M 907.03K USD | $10.32 1.43 USD | $10.68 1.48 USD | $2.79B 388.46M USD | 76.14 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.83 1.51 USD |
+0.28
|
$2.78B 386.17M USD | $5.49M 763.43K USD | $10.71 1.49 USD | $11.03 1.53 USD | $2.78B 386.17M USD | 41.65 | $0.26 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.03 1.81 USD |
-5.17
|
$2.74B 380.88M USD | $26.09M 3.63M USD | $13 1.81 USD | $13.74 1.91 USD | $2.74B 380.88M USD | 81.43 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$379.57M — | $105.76K — | $0.13 — | $0.13 — | $379.57M — | 0 | -$0.04 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.46 0.62 USD |
-0.67
|
$2.73B 379.52M USD | $9.43M 1.31M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.73B 379.52M USD | 44.60 | $0.1 0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.81 1.64 USD |
-1.42
|
$2.73B 379.33M USD | $3.33M 463.28K USD | $11.74 1.63 USD | $11.98 1.67 USD | $2.73B 379.33M USD | 53.68 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
-1
|
$2.71B 377.13M USD | $16.32M 2.27M USD | $2.94 0.41 USD | $3 0.42 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.89 2.07 USD |
+0.68
|
$2.71B 376.64M USD | $3.57M 496.74K USD | $14.58 2.03 USD | $14.91 2.07 USD | $2.71B 376.64M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.26 1.15 USD |
+3.9
|
$2.7B 374.88M USD | $22.31M 3.1M USD | $7.89 1.1 USD | $8.27 1.15 USD | $2.7B 374.88M USD | 41.29 | $0.2 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.26 1.15 USD |
+3.25
|
$2.69B 374.39M USD | $71.17M 9.9M USD | $7.88 1.1 USD | $8.64 1.2 USD | $2.69B 374.39M USD | 0 | -$0.23 -0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.05 0.42 USD |
-1.61
|
$2.69B 374.12M USD | $19.39M 2.7M USD | $3.04 0.42 USD | $3.12 0.43 USD | $2.69B 374.12M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.97 2.78 USD |
-1.53
|
$2.66B 370.24M USD | $1.14M 158.91K USD | $19.87 2.76 USD | $20.33 2.83 USD | $2.66B 370.24M USD | 124.81 | $0.16 0.02 USD | |
| XINNONG 002942.SZ | $17.08 2.37 USD |
+0.12
|
$2.66B 370.14M USD | $1.16M 161.56K USD | $16.94 2.36 USD | $17.28 2.4 USD | $2.66B 370.14M USD | 37.13 | $0.46 0.06 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.63 2.73 USD |
+3.21
|
$2.65B 369.02M USD | $12.24M 1.7M USD | $18.78 2.61 USD | $20.18 2.81 USD | $2.65B 369.02M USD | 122.68 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.16 0.86 USD |
-0.96
|
$2.64B 367.1M USD | $5.53M 768.94K USD | $6.1 0.85 USD | $6.23 0.87 USD | $2.64B 367.1M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.39 3.67 USD |
+0.42
|
$2.64B 366.94M USD | $1.77M 245.88K USD | $26.02 3.62 USD | $26.68 3.71 USD | $2.64B 366.94M USD | 47.98 | $0.55 0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.97 2.22 USD |
+2.63
|
$2.64B 366.93M USD | $2.55M 354.22K USD | $15.56 2.16 USD | $16 2.22 USD | $2.64B 366.93M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.85 2.2 USD |
-0.44
|
$2.64B 366.77M USD | $4.79M 666.21K USD | $15.75 2.19 USD | $16.13 2.24 USD | $2.64B 366.77M USD | 49.53 | $0.32 0.04 USD | |
| LIU CHEM 600423.SS | $3.29 0.46 USD |
0
|
$2.63B 365.37M USD | $10.3M 1.43M USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.63B 365.37M USD | 82.25 | $0.04 0.005 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.66 0.37 USD |
-1.85
|
$2.62B 364.99M USD | $50.7M 7.05M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.62B 364.99M USD | 0 | -$0.25 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.2 3.64 USD |
+0.31
|
$2.62B 364.5M USD | $1.92M 267.26K USD | $25.8 3.59 USD | $26.47 3.68 USD | $2.62B 364.5M USD | 42.25 | $0.62 0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.35 2.97 USD |
+3.39
|
$2.59B 360.19M USD | $4.39M 610.55K USD | $20.5 2.85 USD | $21.67 3.01 USD | $2.59B 360.19M USD | 0 | -$1.8 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.86 1.79 USD |
+0.86
|
$2.59B 359.95M USD | $1.96M 272.66K USD | $12.6 1.75 USD | $12.94 1.8 USD | $2.59B 359.95M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.18 1.97 USD |
0
|
$2.59B 359.43M USD | $3.13M 435.46K USD | $14.1 1.96 USD | $14.56 2.02 USD | $2.59B 359.43M USD | 38.32 | $0.37 0.05 USD | |
| SHNML 600281.SS | $5.01 0.7 USD |
-0.79
|
$2.58B 358.34M USD | $37.33M 5.19M USD | $4.98 0.69 USD | $5.23 0.73 USD | $2.58B 358.34M USD | 0 | -$0.12 -0.01 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.29 1.43 USD |
-2.09
|
$2.58B 358.3M USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.48 1.46 USD | $2.58B 358.3M USD | 128.62 | $0.08 0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.45 0.76 USD |
+4.01
|
$2.55B 354.36M USD | $20.25M 2.82M USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.55B 354.36M USD | 545.00 | $0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.77 0.94 USD |
-1.02
|
$2.54B 353.65M USD | $3.54M 491.55K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.54B 353.65M USD | 23.34 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+1.15
|
$2.53B 351.52M USD | $12.79M 1.78M USD | $5.23 0.73 USD | $5.31 0.74 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.33 1.16 USD |
-1.3
|
$2.53B 351.51M USD | $4.1M 569.53K USD | $8.29 1.15 USD | $8.47 1.18 USD | $2.53B 351.51M USD | 0 | -$1.69 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $6.27 0.87 USD |
-0.48
|
$2.52B 350.85M USD | $11.54M 1.61M USD | $6.22 0.86 USD | $6.49 0.9 USD | $2.52B 350.85M USD | 0 | -$0.3 -0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.21 2.11 USD |
-1.68
|
$2.51B 348.63M USD | $8.68M 1.21M USD | $15.12 2.1 USD | $15.49 2.15 USD | $2.51B 348.63M USD | 0 | -$0.19 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.84 1.51 USD |
-1.28
|
$2.51B 348.4M USD | $2.66M 370.37K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.51B 348.4M USD | 45.16 | $0.24 0.03 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.96 0.69 USD |
+0.61
|
$2.5B 347.01M USD | $12.34M 1.72M USD | $4.87 0.68 USD | $5.07 0.7 USD | $2.5B 347.01M USD | 99.20 | $0.05 0.006 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.63 1.48 USD |
+0.09
|
$2.5B 346.97M USD | $5.63M 782.63K USD | $10.52 1.46 USD | $10.83 1.51 USD | $2.5B 346.97M USD | 0 | -$0.1 -0.01 USD | |
| SINO-AGRI 003042.SZ | $17.39 2.42 USD |
-1.92
|
$2.48B 344.51M USD | $18.08M 2.51M USD | $17.27 2.4 USD | $18.09 2.52 USD | $2.48B 344.51M USD | 0 | -$0.68 -0.09 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.74 1.49 USD |
+0.75
|
$2.47B 343.46M USD | $4.84M 672.83K USD | $10.52 1.46 USD | $10.75 1.49 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||