หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (669)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (293)
- Shenzhen (376)
วัสดุพื้นฐาน (669)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (54)
- วัสดุก่อสร้าง (35)
- เคมีภัณฑ์ (180)
- เคมีภัณฑ์ชนิดพิเศษ (193)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (25)
- อะลูมิเนียม (32)
- ทองแดง (11)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (52)
- ทองคำ (5)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (9)
- เหล็กกล้า (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novoray Corporation 688300.SS | $42.35 5.89 USD |
+4.98
|
$10.23B 1.42B USD | $5.54M 769.8K USD | $39.67 5.52 USD | $42.66 5.93 USD | $10.23B 1.42B USD | 38.85 | $1.09 0.15 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.2 1.14 USD |
+5.4
|
$10.2B 1.42B USD | $47M 6.54M USD | $7.85 1.09 USD | $8.36 1.16 USD | $10.2B 1.42B USD | 17.08 | $0.48 0.07 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.79 1.08 USD |
+4.99
|
$10.11B 1.41B USD | $31.57M 4.39M USD | $7.42 1.03 USD | $7.79 1.08 USD | $10.11B 1.41B USD | 27.82 | $0.28 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.37 1.16 USD |
+0.72
|
$10.11B 1.41B USD | $8.65M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $10.11B 1.41B USD | 11.95 | $0.7 0.1 USD | |
| HAOMEI 002988.SZ | $39.95 5.55 USD |
+0.33
|
$10.11B 1.41B USD | $3.82M 531.63K USD | $39.51 5.49 USD | $40.92 5.69 USD | $10.11B 1.41B USD | 51.88 | $0.77 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $13M 1.81M USD | $4.87 0.68 USD | $4.9 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.39
|
$10.04B 1.4B USD | $15.1M 2.1M USD | $5.06 0.7 USD | $5.12 0.71 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.46 4.51 USD |
-0.31
|
$10.01B 1.39B USD | $3.19M 444.18K USD | $32.3 4.49 USD | $32.7 4.55 USD | $10.01B 1.39B USD | 47.04 | $0.69 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.68 1.21 USD |
-1.03
|
$10B 1.39B USD | $14.17M 1.97M USD | $8.68 1.21 USD | $8.93 1.24 USD | $10B 1.39B USD | 11.42 | $0.76 0.11 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.32 1.16 USD |
-3.14
|
$10B 1.39B USD | $52.23M 7.26M USD | $8.26 1.15 USD | $8.7 1.21 USD | $10B 1.39B USD | 52.00 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.54 0.49 USD |
-1.67
|
$9.99B 1.39B USD | $60.57M 8.42M USD | $3.53 0.49 USD | $3.67 0.51 USD | $9.99B 1.39B USD | 50.57 | $0.07 0.009 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.51 3.27 USD |
+1.42
|
$9.97B 1.39B USD | $7.95M 1.11M USD | $22.9 3.18 USD | $23.6 3.28 USD | $9.97B 1.39B USD | 146.93 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $35.14 4.89 USD |
-1.73
|
$9.89B 1.37B USD | $14.85M 2.06M USD | $35.12 4.88 USD | $36.2 5.03 USD | $9.89B 1.37B USD | 66.30 | $0.53 0.07 USD | |
| PENGXIN MINING 600490.SS | $4.45 0.62 USD |
-0.89
|
$9.85B 1.37B USD | $79.37M 11.04M USD | $4.43 0.62 USD | $4.59 0.64 USD | $9.85B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.87 2.9 USD |
+1.02
|
$9.82B 1.37B USD | $2.58M 359.1K USD | $20.46 2.84 USD | $20.9 2.91 USD | $9.82B 1.37B USD | 25.45 | $0.82 0.11 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.07 2.1 USD |
-1.12
|
$9.73B 1.35B USD | $1.63M 227.1K USD | $15.05 2.09 USD | $15.39 2.14 USD | $9.73B 1.35B USD | 753.50 | $0.02 0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.88 0.68 USD |
-0.41
|
$9.72B 1.35B USD | $16.61M 2.31M USD | $4.85 0.67 USD | $4.92 0.68 USD | $9.72B 1.35B USD | 28.70 | $0.17 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.52 0.91 USD |
-0.31
|
$9.69B 1.35B USD | $9.87M 1.37M USD | $6.52 0.91 USD | $6.67 0.93 USD | $9.69B 1.35B USD | 19.17 | $0.34 0.05 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.18 0.58 USD |
-0.48
|
$9.67B 1.34B USD | $13.32M 1.85M USD | $4.17 0.58 USD | $4.22 0.59 USD | $9.67B 1.34B USD | 23.22 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14 1.95 USD |
-0.36
|
$9.66B 1.34B USD | $11.14M 1.55M USD | $13.9 1.93 USD | $14.19 1.97 USD | $9.66B 1.34B USD | 23.72 | $0.59 0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.99 1.39 USD |
-2.15
|
$9.63B 1.34B USD | $15.79M 2.2M USD | $9.98 1.39 USD | $10.24 1.42 USD | $9.63B 1.34B USD | 17.52 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.42 2.56 USD |
-0.32
|
$9.6B 1.33B USD | $4.86M 675.26K USD | $18.34 2.55 USD | $18.56 2.58 USD | $9.6B 1.33B USD | 131.57 | $0.14 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.18 1.14 USD |
-0.12
|
$9.55B 1.33B USD | $7.28M 1.01M USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.55B 1.33B USD | 38.95 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
+0.61
|
$9.51B 1.32B USD | $6M 834.8K USD | $11.41 1.59 USD | $11.64 1.62 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.96
|
$9.38B 1.3B USD | $23.21M 3.23M USD | $8.59 1.19 USD | $8.87 1.23 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
-0.15
|
$9.37B 1.3B USD | $7.66M 1.07M USD | $6.78 0.94 USD | $6.84 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.19 1.28 USD |
-1.29
|
$9.33B 1.3B USD | $11.25M 1.56M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.59 0.5 USD |
-1.1
|
$9.2B 1.28B USD | $15.47M 2.15M USD | $3.57 0.5 USD | $3.64 0.51 USD | $9.2B 1.28B USD | 71.79 | $0.05 0.006 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.57 1.19 USD |
-1.38
|
$9.18B 1.28B USD | $11.35M 1.58M USD | $8.5 1.18 USD | $8.92 1.24 USD | $9.18B 1.28B USD | 15.03 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
0
|
$9.11B 1.27B USD | $13.05M 1.82M USD | $4.31 0.6 USD | $4.35 0.6 USD | $9.11B 1.27B USD | 21.64 | $0.2 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $9.96 1.38 USD |
-0.8
|
$9.11B 1.27B USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.08 1.4 USD | $9.11B 1.27B USD | 23.71 | $0.42 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23 3.2 USD |
+4.31
|
$9.1B 1.26B USD | $10.13M 1.41M USD | $21.95 3.05 USD | $23.37 3.25 USD | $9.1B 1.26B USD | 41.07 | $0.56 0.08 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.71 0.79 USD |
-0.52
|
$9.07B 1.26B USD | $4.66M 648.08K USD | $5.68 0.79 USD | $5.76 0.8 USD | $9.07B 1.26B USD | 13.59 | $0.42 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.32 1.57 USD |
-0.09
|
$9.06B 1.26B USD | $46.3M 6.44M USD | $10.85 1.51 USD | $11.47 1.59 USD | $9.06B 1.26B USD | 28.30 | $0.4 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.55 1.05 USD |
-0.26
|
$9B 1.25B USD | $7.63M 1.06M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9B 1.25B USD | 16.06 | $0.47 0.07 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-1.02
|
$8.96B 1.25B USD | $12.89M 1.79M USD | $18.22 2.53 USD | $18.59 2.58 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.5 1.04 USD |
+0.81
|
$8.94B 1.24B USD | $28.92M 4.02M USD | $7.4 1.03 USD | $7.58 1.05 USD | $8.94B 1.24B USD | 14.70 | $0.51 0.07 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.45 0.48 USD |
-1.43
|
$8.84B 1.23B USD | $8.72M 1.21M USD | $3.43 0.48 USD | $3.51 0.49 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.33 2.55 USD |
-1.29
|
$8.83B 1.23B USD | $4.39M 610.61K USD | $18.17 2.53 USD | $18.6 2.59 USD | $8.83B 1.23B USD | 59.12 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-0.27
|
$8.81B 1.22B USD | $5.11M 710.15K USD | $7.29 1.01 USD | $7.4 1.03 USD | $8.81B 1.22B USD | 183.50 | $0.04 0.005 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.8 3.03 USD |
-0.91
|
$8.8B 1.22B USD | $3.31M 459.59K USD | $21.65 3.01 USD | $22.1 3.07 USD | $8.8B 1.22B USD | 90.83 | $0.24 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $23.01M 3.2M USD | $5.46 0.76 USD | $5.62 0.78 USD | $8.8B 1.22B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.26
|
$8.77B 1.22B USD | $12.75M 1.77M USD | $10.11 1.41 USD | $10.3 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
+2.41
|
$8.74B 1.22B USD | $61.24M 8.52M USD | $4.13 0.57 USD | $4.32 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.23 2.53 USD |
0
|
$8.72B 1.21B USD | $8.17M 1.14M USD | $18.1 2.52 USD | $18.73 2.6 USD | $8.72B 1.21B USD | 53.61 | $0.34 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.71B 1.21B USD | $39.14M 5.44M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.23 2.4 USD |
-0.06
|
$8.7B 1.21B USD | $13.99M 1.95M USD | $17.16 2.39 USD | $17.6 2.45 USD | $8.7B 1.21B USD | 39.15 | $0.44 0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
-1.1
|
$8.7B 1.21B USD | $16.68M 2.32M USD | $3.56 0.49 USD | $3.64 0.51 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+4.99
|
$8.68B 1.21B USD | $19.97M 2.78M USD | $9.17 1.28 USD | $9.75 1.36 USD | $8.68B 1.21B USD | 44.00 | $0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.32 1.3 USD |
-0.32
|
$8.68B 1.21B USD | $3.64M 505.73K USD | $9.27 1.29 USD | $9.39 1.31 USD | $8.68B 1.21B USD | 13.31 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $216.16K — | $0.5799 — | $0.5799 — | $1.21B — | 5.78 | $0.1 — | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.35 1.72 USD |
+1.9
|
$8.59B 1.19B USD | $36.87M 5.13M USD | $12.09 1.68 USD | $12.47 1.73 USD | $8.59B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.81 4.56 USD |
+0.55
|
$8.58B 1.19B USD | $2.31M 320.81K USD | $32.4 4.51 USD | $33.08 4.6 USD | $8.58B 1.19B USD | 72.91 | $0.45 0.06 USD | |
| NKY 300109.SZ | $17.69 2.46 USD |
+1.43
|
$8.57B 1.19B USD | $15.41M 2.14M USD | $17.16 2.39 USD | $17.78 2.47 USD | $8.57B 1.19B USD | 27.64 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.25 4.76 USD |
+0.47
|
$8.5B 1.18B USD | $11.26M 1.57M USD | $33.93 4.72 USD | $35.33 4.91 USD | $8.5B 1.18B USD | 69.89 | $0.49 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.69 6.49 USD |
-5.56
|
$8.44B 1.17B USD | $15.81M 2.2M USD | $45.95 6.39 USD | $49.5 6.88 USD | $8.44B 1.17B USD | 933.79 | $0.05 0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.94 2.77 USD |
+6.35
|
$8.4B 1.17B USD | $81.88M 11.38M USD | $18.7 2.6 USD | $20.29 2.82 USD | $8.4B 1.17B USD | 40.69 | $0.49 0.07 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.08 1.4 USD |
-0.2
|
$8.39B 1.17B USD | $6.28M 872.5K USD | $9.99 1.39 USD | $10.1 1.4 USD | $8.39B 1.17B USD | 13.99 | $0.72 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.1 0.71 USD |
+0.2
|
$8.37B 1.16B USD | $12.97M 1.8M USD | $5.08 0.71 USD | $5.16 0.72 USD | $8.37B 1.16B USD | 56.66 | $0.09 0.01 USD | |
| JIANGSHAN 600389.SS | $19.34 2.69 USD |
+1.79
|
$8.33B 1.16B USD | $10.38M 1.44M USD | $18.86 2.62 USD | $19.42 2.7 USD | $8.33B 1.16B USD | 28.02 | $0.69 0.1 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.1
|
$8.3B 1.15B USD | $12.08M 1.68M USD | $9.94 1.38 USD | $10.12 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.22 2.67 USD |
+0.16
|
$8.28B 1.15B USD | $2.26M 313.99K USD | $19.06 2.65 USD | $19.25 2.68 USD | $8.28B 1.15B USD | 44.69 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
0
|
$8.28B 1.15B USD | $12.06M 1.68M USD | $2.34 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.76 0.8 USD |
+0.17
|
$8.26B 1.15B USD | $3.41M 474.5K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.26B 1.15B USD | 14.76 | $0.39 0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.71
|
$8.26B 1.15B USD | $14.26M 1.98M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.16
|
$8.25B 1.15B USD | $7.04M 978.26K USD | $12.24 1.7 USD | $12.45 1.73 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.54 2.3 USD |
-0.3
|
$8.24B 1.15B USD | $5.06M 703.87K USD | $16.45 2.29 USD | $16.68 2.32 USD | $8.24B 1.15B USD | 15.17 | $1.09 0.15 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.32 1.02 USD |
-0.14
|
$8.23B 1.14B USD | $11.4M 1.58M USD | $7.23 1.01 USD | $7.34 1.02 USD | $8.23B 1.14B USD | 31.82 | $0.23 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.71 1.21 USD |
+0.11
|
$8.11B 1.13B USD | $7.11M 988.27K USD | $8.66 1.2 USD | $8.73 1.21 USD | $8.11B 1.13B USD | 21.24 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.27 0.32 USD |
0
|
$8.06B 1.12B USD | $72.69M 10.11M USD | $2.24 0.31 USD | $2.3 0.32 USD | $8.06B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.12 4.05 USD |
-1.25
|
$8.04B 1.12B USD | $5.55M 771.77K USD | $29.05 4.04 USD | $29.57 4.11 USD | $8.04B 1.12B USD | 51.08 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.38 3.95 USD |
-0.32
|
$7.95B 1.11B USD | $3.8M 528.02K USD | $28.14 3.91 USD | $28.54 3.97 USD | $7.95B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.21 1 USD |
-0.83
|
$7.86B 1.09B USD | $26.79M 3.72M USD | $7.18 1 USD | $7.37 1.02 USD | $7.86B 1.09B USD | 10.15 | $0.71 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.07 1.12 USD |
-1.94
|
$7.82B 1.09B USD | $6.71M 932.74K USD | $8.04 1.12 USD | $8.25 1.15 USD | $7.82B 1.09B USD | 11.05 | $0.73 0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.42 0.61 USD |
-0.23
|
$7.77B 1.08B USD | $10.23M 1.42M USD | $4.39 0.61 USD | $4.43 0.62 USD | $7.77B 1.08B USD | 110.50 | $0.04 0.005 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $16.43 2.28 USD |
-0.24
|
$7.64B 1.06B USD | $55.1M 7.66M USD | $16.2 2.25 USD | $16.72 2.32 USD | $7.64B 1.06B USD | 0 | -$0.47 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.72 2.46 USD |
-1.56
|
$7.58B 1.05B USD | $5.77M 802.68K USD | $17.59 2.45 USD | $18.03 2.51 USD | $7.58B 1.05B USD | 88.59 | $0.2 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.67 1.34 USD |
-0.21
|
$7.56B 1.05B USD | $5.22M 725.65K USD | $9.65 1.34 USD | $9.7 1.35 USD | $7.56B 1.05B USD | 10.74 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
+0.25
|
$7.55B 1.05B USD | $4.5M 625.39K USD | $12.03 1.67 USD | $12.23 1.7 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
+1.68
|
$7.54B 1.05B USD | $18.53M 2.58M USD | $9.97 1.39 USD | $10.26 1.43 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.8 1.78 USD |
-0.62
|
$7.54B 1.05B USD | $5.51M 766.71K USD | $12.76 1.77 USD | $13 1.81 USD | $7.54B 1.05B USD | 17.77 | $0.72 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.62 2.45 USD |
-0.34
|
$7.51B 1.04B USD | $4.34M 603.91K USD | $17.38 2.42 USD | $17.77 2.47 USD | $7.51B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.88 4.02 USD |
-1.06
|
$7.5B 1.04B USD | $4.42M 614.66K USD | $28.68 3.99 USD | $29.17 4.06 USD | $7.5B 1.04B USD | 36.10 | $0.8 0.11 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
-0.51
|
$7.46B 1.04B USD | $7.76M 1.08M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.19 6.01 USD |
-0.02
|
$7.43B 1.03B USD | $3.95M 548.72K USD | $42.33 5.89 USD | $43.58 6.06 USD | $7.43B 1.03B USD | 29.58 | $1.46 0.2 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.65 0.65 USD |
-1.69
|
$7.29B 1.01B USD | $8.92M 1.24M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7.29B 1.01B USD | 93.00 | $0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.3 2.13 USD |
-2.11
|
$7.28B 1.01B USD | $7.97M 1.11M USD | $15.26 2.12 USD | $15.78 2.19 USD | $7.28B 1.01B USD | 19.12 | $0.8 0.11 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.23 1.42 USD |
+0.29
|
$7.28B 1.01B USD | $18.44M 2.56M USD | $10.06 1.4 USD | $10.32 1.43 USD | $7.28B 1.01B USD | 341.00 | $0.03 0.004 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.8 0.81 USD |
-0.68
|
$7.26B 1.01B USD | $5.54M 769.76K USD | $5.79 0.81 USD | $5.84 0.81 USD | $7.26B 1.01B USD | 17.57 | $0.33 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $42.12 5.86 USD |
+6.07
|
$7.24B 1.01B USD | $24.21M 3.37M USD | $37.32 5.19 USD | $43 5.98 USD | $7.24B 1.01B USD | 0 | -$2.26 -0.3 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.67 3.71 USD |
+1.06
|
$7.23B 1.01B USD | $3.92M 545.37K USD | $26.2 3.64 USD | $27.04 3.76 USD | $7.23B 1.01B USD | 10.71 | $2.49 0.35 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.83
|
$7.22B 1B USD | $1.41M 196.22K USD | $13.08 1.82 USD | $13.24 1.84 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.31 1.29 USD |
-0.21
|
$7.21B 1B USD | $26.92M 3.74M USD | $9.21 1.28 USD | $9.34 1.3 USD | $7.21B 1B USD | 31.03 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.91 2.21 USD |
+0.76
|
$7.21B 1B USD | $9.45M 1.31M USD | $15.5 2.16 USD | $16.08 2.24 USD | $7.21B 1B USD | 159.09 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.37 1.44 USD |
+0.68
|
$7.21B 1B USD | $89.14M 12.39M USD | $10.08 1.4 USD | $10.55 1.47 USD | $7.21B 1B USD | 129.62 | $0.08 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.53 1.19 USD |
-1.61
|
$7.21B 1B USD | $15.59M 2.17M USD | $8.49 1.18 USD | $8.73 1.21 USD | $7.21B 1B USD | 0 | -$0.44 -0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.78 1.36 USD |
-3.93
|
$7.19B 999.85M USD | $114.47M 15.92M USD | $9.71 1.35 USD | $10.06 1.4 USD | $7.19B 999.85M USD | 139.71 | $0.07 0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.37 3.81 USD |
+2.82
|
$7.19B 999.47M USD | $3.87M 538.44K USD | $26.38 3.67 USD | $27.7 3.85 USD | $7.19B 999.47M USD | 22.07 | $1.24 0.17 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.47
|
$7.17B 997.07M USD | $5.96M 828.43K USD | $4.19 0.58 USD | $4.23 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||