กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.52 18.2 USD |
-1.92
|
$5.76B 4.27B USD | $209K 155.09K USD | $23.91 17.74 USD | $24.97 18.53 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $246.03K 182.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.7 5.71 USD |
+10.79
|
$856.87M 635.85M USD | $146.91K 109.02K USD | $7.01 5.2 USD | $7.78 5.77 USD | $856.87M 635.85M USD | 0 | -$0.5 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-3.51
|
$702.51M 521.3M USD | $76.5K 56.77K USD | $1.1 0.82 USD | $1.14 0.85 USD | $702.51M 521.3M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-0.62
|
$699.32M 518.94M USD | $15.72K 11.67K USD | $3.16 2.34 USD | $3.3 2.45 USD | $699.32M 518.94M USD | 80.00 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-1.85
|
$691.84M 513.39M USD | $429.92K 319.03K USD | $1.56 1.16 USD | $1.62 1.2 USD | $691.84M 513.39M USD | 159.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
+5.18
|
$645.45M 478.97M USD | $83.89K 62.25K USD | $3.01 2.23 USD | $3.25 2.41 USD | $645.45M 478.97M USD | 3.73 | $0.87 0.65 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-4.8
|
$608.64M 451.64M USD | $600.58K 445.67K USD | $2.1 1.56 USD | $2.22 1.65 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.9 2.15 USD |
+1.05
|
$560.38M 415.84M USD | $32.46K 24.09K USD | $2.88 2.14 USD | $2.95 2.19 USD | $560.38M 415.84M USD | 4.20 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.75 3.52 USD |
0
|
$536.93M 398.43M USD | $28.32K 21.02K USD | $4.51 3.35 USD | $4.8 3.56 USD | $536.93M 398.43M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
-4.46
|
$519.06M 385.18M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $519.06M 385.18M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$511.73M 379.73M USD | $61.29K 45.48K USD | $0.75 0.56 USD | $0.77 0.57 USD | $511.73M 379.73M USD | 3.30 | $0.23 0.17 USD | |
| Fireweed Metals Corp. FWZ.V | $2.61 1.94 USD |
-2.25
|
$490.84M 364.23M USD | $193.28K 143.43K USD | $2.54 1.88 USD | $2.67 1.98 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.94 1.44 USD |
-1.02
|
$476.78M 353.8M USD | $158K 117.25K USD | $1.88 1.4 USD | $2.02 1.5 USD | $476.78M 353.8M USD | 64.66 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.9 1.41 USD |
-4.04
|
$454.88M 337.55M USD | $433.88K 321.96K USD | $1.85 1.37 USD | $1.98 1.47 USD | $454.88M 337.55M USD | 0 | -$0.22 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.99 2.22 USD |
-3.55
|
$423.63M 314.36M USD | $46.04K 34.16K USD | $2.96 2.2 USD | $3.13 2.32 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.42
|
$417.91M 310.12M USD | $115.66K 85.83K USD | $4.59 3.41 USD | $4.86 3.61 USD | $417.91M 310.12M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
-6.03
|
$412.79M 306.32M USD | $1.11M 823.82K USD | $1.06 0.79 USD | $1.17 0.87 USD | $412.79M 306.32M USD | 7.78 | $0.14 0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
-4.19
|
$412.53M 306.12M USD | $82.44K 61.17K USD | $3.65 2.71 USD | $3.97 2.95 USD | $412.53M 306.12M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $5.09 3.78 USD |
-3.05
|
$406.24M 301.45M USD | $41.53K 30.81K USD | $5.05 3.75 USD | $5.2 3.86 USD | $406.24M 301.45M USD | 12.41 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-4.98
|
$405.71M 301.06M USD | $100.11K 74.29K USD | $1.91 1.42 USD | $2.02 1.5 USD | $405.71M 301.06M USD | 95.50 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
-0.43
|
$397.6M 295.04M USD | $69.54K 51.6K USD | $2.28 1.69 USD | $2.37 1.76 USD | $397.6M 295.04M USD | 233.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
-4.8
|
$380.57M 282.41M USD | $343.14K 254.63K USD | $2.35 1.74 USD | $2.49 1.85 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
+1.64
|
$380.48M 282.34M USD | $299.28K 222.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.44 1.07 USD |
-4
|
$380.33M 282.23M USD | $616.29K 457.33K USD | $1.39 1.03 USD | $1.53 1.14 USD | $380.33M 282.23M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $3.45 2.56 USD |
-4.43
|
$365.87M 271.5M USD | $299.35K 222.14K USD | $3.35 2.49 USD | $3.6 2.67 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
-1.65
|
$364.32M 270.34M USD | $115.76K 85.9K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-3.33
|
$343.07M 254.58M USD | $301.65K 223.84K USD | $1.98 1.47 USD | $2.08 1.54 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
-5
|
$308.27M 228.76M USD | $252.55K 187.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.85
|
$304.4M 225.88M USD | $182.61K 135.5K USD | $1.25 0.92 USD | $1.33 0.99 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $37.81K 28.06K USD | $2.3 1.71 USD | $2.39 1.77 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$277.35M 205.81M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$261.59M 194.12M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $261.59M 194.12M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$249.64M 185.25M USD | $1.79M 1.33M USD | $1 0.74 USD | $1.07 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
+3.03
|
$247.12M 183.38M USD | $72.77K 54K USD | $1.32 0.98 USD | $1.4 1.04 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$228.26M 169.38M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.38M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-3.9
|
$214.9M 159.47M USD | $326.42K 242.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-2.58
|
$189.74M 140.8M USD | $49.92K 37.04K USD | $1.5 1.11 USD | $1.57 1.17 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$185.78M 137.86M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$183.88M 136.45M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-7.06
|
$178.55M 132.5M USD | $734.52K 545.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$177.25M 131.53M USD | $1.34M 997.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 16.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$177.23M 131.51M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $177.23M 131.51M USD | 233.00 | $0.01 0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$170.46M 126.49M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
-6.8
|
$165.31M 122.67M USD | $143.61K 106.57K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-3
|
$155.52M 115.41M USD | $49.49K 36.72K USD | $1.9 1.41 USD | $2.02 1.5 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $44.66K 33.14K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$145.33M 107.85M USD | $428.78K 318.18K USD | $0.77 0.57 USD | $0.81 0.6 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $327.61K 243.11K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $106.3K 78.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.64
|
$141.67M 105.13M USD | $1.77M 1.31M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
-7.14
|
$141.54M 105.03M USD | $10.62K 7.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.49 1.11 USD |
-0.67
|
$137.5M 102.03M USD | $115.49K 85.7K USD | $1.48 1.1 USD | $1.64 1.22 USD | $137.5M 102.03M USD | 21.28 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-1.28
|
$134.95M 100.14M USD | $42.92K 31.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
-1.22
|
$133.16M 98.82M USD | $75.2K 55.8K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $25.58K 18.98K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $44.88K 33.3K USD | $1.15 0.85 USD | $1.18 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.22
|
$128.14M 95.09M USD | $104.68K 77.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+4.55
|
$126.05M 93.53M USD | $337.48K 250.43K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.8 1.34 USD |
-2.17
|
$125.85M 93.38M USD | $34.83K 25.84K USD | $1.76 1.31 USD | $1.89 1.4 USD | $125.85M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $42.49K 31.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
0
|
$123.13M 91.37M USD | $524.99K 389.58K USD | $0.76 0.56 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-8.57
|
$113.33M 84.09M USD | $71.69K 53.2K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-1.11
|
$111.24M 82.54M USD | $75.47K 56K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-5.56
|
$110.84M 82.25M USD | $195.64K 145.17K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$110.02M 81.64M USD | $1.18M 873.52K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $10.02K 7.44K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-7.04
|
$103.85M 77.06M USD | $105.26K 78.11K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+3.85
|
$101.51M 75.33M USD | $1.09M 809.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.57
|
$101.4M 75.25M USD | $960.43K 712.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-2.04
|
$100.42M 74.52M USD | $307.15K 227.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-4.17
|
$99.71M 73.99M USD | $88.34K 65.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$99.5M 73.84M USD | $524.2K 388.98K USD | $0.53 0.39 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
-5.41
|
$99.49M 73.83M USD | $252.02K 187.01K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $99.49M 73.83M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$98.96M 73.43M USD | $179.47K 133.17K USD | $1.11 0.82 USD | $1.16 0.86 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
+15.38
|
$98.03M 72.75M USD | $458.34K 340.11K USD | $0.38 0.28 USD | $0.4699 0.35 USD | $98.03M 72.75M USD | 9.00 | $0.05 0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
-4.05
|
$97.24M 72.16M USD | $191.47K 142.08K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
-4.24
|
$95.99M 71.23M USD | $313.36K 232.53K USD | $1.11 0.82 USD | $1.2 0.89 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.87
|
$95.17M 70.62M USD | $655.58K 486.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $95.17M 70.62M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.28
|
$93.49M 69.38M USD | $105.25K 78.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-7.14
|
$92.41M 68.57M USD | $157.98K 117.23K USD | $0.26 0.19 USD | $0.28 0.21 USD | $92.41M 68.57M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.68 0.5 USD |
-4.23
|
$90.83M 67.4M USD | $135.94K 100.88K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $90.83M 67.4M USD | 22.66 | $0.03 0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
0
|
$90.15M 66.9M USD | $1.94K 1.44K USD | $1.82 1.35 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $226.7K 168.22K USD | $0.5 0.37 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$86.39M 64.11M USD | $33.58K 24.91K USD | $0.44 0.33 USD | $0.5 0.37 USD | $86.39M 64.11M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
-2.56
|
$86.26M 64.01M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $86.26M 64.01M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
+3.13
|
$85.78M 63.65M USD | $559.2K 414.96K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4.9
|
$85.48M 63.43M USD | $2.35M 1.74M USD | $0.2399 0.18 USD | $0.26 0.19 USD | $85.48M 63.43M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
0
|
$84.53M 62.73M USD | $1.06M 788.55K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||