หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $18.21K 13.51K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-2.27
|
$26.59M 19.73M USD | $22.32K 16.56K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
+5.13
|
$26.5M 19.67M USD | $454.04K 336.92K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-2
|
$26.4M 19.59M USD | $1.5K 1.11K USD | $1.47 1.09 USD | $1.49 1.11 USD | $26.4M 19.59M USD | 0 | -$2.04 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $5.7K 4.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
+9.09
|
$26.19M 19.44M USD | $233.93K 173.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
0
|
$26.19M 19.43M USD | $47.55K 35.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
-9.09
|
$25.49M 18.92M USD | $12.02K 8.92K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $5.01K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $250 185.51 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $3.28K 2.43K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $111K 82.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
0
|
$24.58M 18.24M USD | $3.63K 2.69K USD | $0.4 0.3 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| California Nanotechnologies Corp. CNO.V | $0.56 0.42 USD |
+1.82
|
$24.46M 18.15M USD | $1.5K 1.11K USD | $0.56 0.42 USD | $0.56 0.42 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.45 0.33 USD |
0
|
$23.87M 17.71M USD | $400 296.82 USD | $0.3599 0.26 USD | $0.45 0.33 USD | $23.87M 17.71M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
-10.42
|
$23.63M 17.54M USD | $13.1K 9.72K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.63M 17.54M USD | 0 | -$0.11 -0.08 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
0
|
$22.89M 16.99M USD | $3K 2.23K USD | $0.25 0.19 USD | $0.25 0.19 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+10
|
$22.75M 16.88M USD | $26.65K 19.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $6K 4.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.1 0.07 USD |
0
|
$22.29M 16.54M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
+33.33
|
$21.96M 16.3M USD | $736.44K 546.48K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $21.96M 16.3M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-1.33
|
$21.95M 16.29M USD | $6K 4.45K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
0
|
$21.77M 16.16M USD | $62.5K 46.38K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.45
|
$21.51M 15.96M USD | $19.05K 14.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
0
|
$21.35M 15.85M USD | $150 111.31 USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $66K 48.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $35.5K 26.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $119.29K 88.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
-7.69
|
$20.94M 15.54M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $18.25K 13.54K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $135 100.18 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.4799 0.35 USD |
+5.56
|
$20.62M 15.3M USD | $226.87K 168.35K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $20.62M 15.3M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $219K 162.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $256.5K 190.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
-4.88
|
$20.02M 14.85M USD | $130.4K 96.76K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $20.02M 14.85M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$19.99M 14.83M USD | $276K 204.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $237K 175.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
0
|
$19.16M 14.22M USD | $134.29K 99.65K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $19.16M 14.22M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.2 USD |
-1.79
|
$18.89M 14.02M USD | $35K 25.97K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $164.4K 121.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
-15.79
|
$18.39M 13.65M USD | $1.9M 1.41M USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.39M 13.65M USD | 0 | -$0.08 -0.05 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
+6.67
|
$18.13M 13.45M USD | $65K 48.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.13M 13.45M USD | 0 | -$0.07 -0.05 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
-5.26
|
$18.06M 13.4M USD | $211K 156.57K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-6.25
|
$18.05M 13.39M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$17.8M 13.21M USD | $23.55K 17.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.38
|
$17.75M 13.17M USD | $51.86K 38.48K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $69K 51.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $1.11K 823.69 USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.28 0.21 USD |
+3.7
|
$16.96M 12.58M USD | $27.1K 20.11K USD | $0.27 0.2 USD | $0.28 0.21 USD | $16.96M 12.58M USD | 0 | -$0.11 -0.08 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-20.83
|
$16.74M 12.42M USD | $556K 412.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $7.59K 5.63K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Star Royalties Ltd. STRR.V | $0.2099 0.16 USD |
+2.44
|
$16.51M 12.25M USD | $12.01K 8.91K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.51M 12.25M USD | 0 | -$0.44 -0.3 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $137.78K 102.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.07 0.05 USD |
+16.67
|
$16.26M 12.07M USD | $682.23K 506.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.26M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
-4.76
|
$16.24M 12.05M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.09 USD |
0
|
$16.16M 11.99M USD | $49K 36.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
0
|
$16.13M 11.97M USD | $725 537.99 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.2899 0.22 USD |
-3.33
|
$16.11M 11.96M USD | $55.32K 41.05K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.11M 11.96M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$15.98M 11.86M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.85 1.37 USD |
-1.07
|
$15.45M 11.47M USD | $1.2K 890.47 USD | $1.85 1.37 USD | $1.87 1.39 USD | $15.45M 11.47M USD | 0.87 | $2.11 1.57 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
-3.85
|
$15.16M 11.25M USD | $27K 20.04K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.2 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $129.82K 96.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+4.76
|
$14.71M 10.91M USD | $7.71K 5.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Sterling Metals Corp. SAG.V | $0.4799 0.35 USD |
-10.38
|
$14.69M 10.9M USD | $5K 3.71K USD | $0.4799 0.35 USD | $0.51 0.38 USD | $14.69M 10.9M USD | 0 | -$0.55 -0.4 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
+2.86
|
$14.63M 10.86M USD | $7K 5.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
-5.56
|
$14.45M 10.72M USD | $366.54K 271.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.13 -0.09 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-7.41
|
$14.38M 10.67M USD | $83.5K 61.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.35
|
$14.34M 10.64M USD | $394K 292.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$14.33M 10.63M USD | $103.5K 76.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.1 0.07 USD |
0
|
$14.12M 10.47M USD | $21.5K 15.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.12M 10.47M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
0
|
$14.01M 10.4M USD | $93K 69.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+4
|
$13.96M 10.36M USD | $382.25K 283.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.96M 10.36M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+4
|
$13.73M 10.19M USD | $15.58K 11.56K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $102.77K 76.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $38.27K 28.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.7099 0.53 USD |
-2.74
|
$13.54M 10.05M USD | $2.25K 1.67K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $13.54M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $38.33K 28.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.2 USD |
0
|
$13.35M 9.9M USD | $24.5K 18.18K USD | $0.28 0.2 USD | $0.28 0.21 USD | $13.35M 9.9M USD | 6.87 | $0.04 0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $70.61K 52.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-7.69
|
$13.2M 9.8M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
+11.11
|
$13.15M 9.76M USD | $10.33K 7.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$13.09M 9.72M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-14.29
|
$12.88M 9.55M USD | $250.54K 185.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $27.66K 20.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.07 USD |
-5.26
|
$12.2M 9.05M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.2M 9.05M USD | 0 | -$0.05 -0.03 USD | |
| Sanatana Resources Inc. STA.V | $0.8 0.59 USD |
+3.9
|
$11.72M 8.7M USD | $20K 14.84K USD | $0.79 0.59 USD | $0.8 0.59 USD | $11.72M 8.7M USD | 0 | -$0.18 -0.1 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $389.17K 288.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.28 0.2 USD |
+1.85
|
$11.6M 8.61M USD | $2.48K 1.84K USD | $0.28 0.2 USD | $0.28 0.2 USD | $11.6M 8.61M USD | 0 | -$0.1 -0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||