หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$77.24M 57.31M USD | $776 575.84 USD | $0.45 0.33 USD | $0.45 0.33 USD | $77.24M 57.31M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $3.51K 2.6K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.64 0.47 USD |
0
|
$75.89M 56.32M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.64 0.47 USD | $75.89M 56.32M USD | 64.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+4
|
$75.58M 56.09M USD | $214.8K 159.39K USD | $0.26 0.19 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
+0.78
|
$75.39M 55.95M USD | $2.3K 1.71K USD | $1.3 0.96 USD | $1.33 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.01M 54.92M USD | $81.54K 60.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.28 0.21 USD |
+1.82
|
$72.78M 54.01M USD | $173.5K 128.75K USD | $0.28 0.2 USD | $0.33 0.24 USD | $72.78M 54.01M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.79M 52.53M USD | $56.51K 41.93K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $70.79M 52.53M USD | 0 | -$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
+1.25
|
$70.59M 52.38M USD | $25.01K 18.56K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $70.59M 52.38M USD | 0 | -$0.1 -0.07 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$70.55M 52.35M USD | $1K 742.06 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.19 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$69.77M 51.77M USD | $374K 277.53K USD | $0.26 0.19 USD | $0.26 0.19 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $419.06K 310.97K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-2.17
|
$68.43M 50.78M USD | $1.27K 943.16 USD | $0.23 0.17 USD | $0.23 0.17 USD | $68.43M 50.78M USD | 22.50 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
0
|
$68.02M 50.47M USD | $1.2K 890.47 USD | $0.78 0.58 USD | $0.78 0.58 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2899 0.22 USD |
+9.43
|
$67.54M 50.12M USD | $525.02K 389.59K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $67.54M 50.12M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $6.53K 4.85K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $83K 61.59K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
-0.76
|
$65.63M 48.7M USD | $22.28K 16.53K USD | $0.64 0.47 USD | $0.67 0.5 USD | $65.63M 48.7M USD | 0 | -$0.06 -0.04 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $3.12K 2.31K USD | $0.67 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.12
|
$64.53M 47.89M USD | $579.92K 430.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $1.31K 973.58 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
-5.1
|
$62.74M 46.55M USD | $1.2K 890.47 USD | $0.93 0.69 USD | $0.93 0.69 USD | $62.74M 46.55M USD | 0 | -$0.11 -0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.74 1.29 USD |
+2.96
|
$62.51M 46.38M USD | $250 185.51 USD | $1.74 1.29 USD | $1.74 1.29 USD | $62.51M 46.38M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.6199 0.46 USD |
+3.33
|
$62.22M 46.17M USD | $40.1K 29.76K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $62.22M 46.17M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-5.13
|
$61.47M 45.61M USD | $146.3K 108.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.47M 45.61M USD | 2.31 | $0.08 0.06 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $64.62K 47.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.33
|
$58.6M 43.49M USD | $660.79K 490.34K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4899 0.36 USD |
-9.26
|
$58.39M 43.33M USD | $9K 6.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.39M 43.33M USD | 0 | -$0.04 -0.02 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $1.86K 1.38K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.52 USD |
+2.17
|
$55.64M 41.29M USD | $140K 103.89K USD | $0.7099 0.52 USD | $0.7099 0.53 USD | $55.64M 41.29M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.32 0.23 USD |
-4.62
|
$55.24M 40.99M USD | $10.67K 7.92K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $55.24M 40.99M USD | 0 | -$0.06 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $16.5K 12.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-2
|
$54.51M 40.45M USD | $159.67K 118.48K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.9399 0.7 USD |
-1.05
|
$54.28M 40.28M USD | $705 523.15 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $54.28M 40.28M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
0
|
$51.56M 38.26M USD | $5.78K 4.29K USD | $0.53 0.39 USD | $0.53 0.39 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
-1.75
|
$51.47M 38.19M USD | $6K 4.45K USD | $0.28 0.21 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+1.75
|
$51.16M 37.96M USD | $13.2K 9.8K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.27M 37.31M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+6.67
|
$50M 37.11M USD | $487.19K 361.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$49.98M 37.08M USD | $2 1.48 USD | $0.63 0.47 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $198.23K 147.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.22 USD |
+7.41
|
$48.87M 36.27M USD | $10.39K 7.71K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $48.87M 36.27M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $450 333.93 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
+10.53
|
$48.73M 36.16M USD | $46.5K 34.51K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $15 11.13 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $59.5K 44.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
+1.89
|
$47.24M 35.05M USD | $1.45K 1.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $61.22K 45.43K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $3.67K 2.72K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.18 USD |
-2.04
|
$46.76M 34.7M USD | $21.7K 16.1K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $46.76M 34.7M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $212.8K 157.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $148.06K 109.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+2.22
|
$45.61M 33.84M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $45.61M 33.84M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
0
|
$45.54M 33.79M USD | $17.16K 12.73K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $4 2.97 USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.43
|
$43.45M 32.24M USD | $600 445.24 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
-6.58
|
$42.87M 31.81M USD | $21.39K 15.87K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $42.87M 31.81M USD | 0 | -$0.07 -0.05 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
+2.33
|
$41.97M 31.15M USD | $3.61K 2.68K USD | $0.44 0.33 USD | $0.44 0.33 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-1.69
|
$41.67M 30.92M USD | $40.03K 29.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$41.55M 30.84M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $41.55M 30.84M USD | 0 | -$0.06 -0.04 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
0
|
$40.21M 29.84M USD | $108K 80.14K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.21M 29.84M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6899 0.51 USD |
0
|
$40.06M 29.73M USD | $17.5K 12.99K USD | $0.68 0.5 USD | $0.78 0.58 USD | $40.06M 29.73M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $158K 117.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
+1.49
|
$38.27M 28.4M USD | $47.42K 390.06K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.52M 27.84M USD | $58K 43.04K USD | $0.13 0.1 USD | $0.14 0.1 USD | $37.52M 27.84M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $7.06K 5.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
+2.86
|
$37.25M 27.64M USD | $29.75K 22.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.25M 27.64M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
+5
|
$37.02M 27.47M USD | $60.45K 44.86K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $18.05K 13.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$34.82M 25.84M USD | $83.73K 62.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$34.71M 25.75M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
0
|
$34.68M 25.74M USD | $9.86K 7.31K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$34.48M 25.59M USD | $46.1K 34.21K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
-2.78
|
$34.15M 25.34M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
-2.13
|
$32.85M 24.37M USD | $42.08K 31.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $32.85M 24.37M USD | 0 | -$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
-1.25
|
$32.24M 23.92M USD | $23.14K 17.17K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $645K 478.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $31.8K 23.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $71.21K 52.84K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $135.7K 100.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $193.76K 143.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-10
|
$30.31M 22.49M USD | $185.5K 137.65K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+4.92
|
$29.96M 22.23M USD | $55K 40.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$29.33M 21.76M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$28.37M 21.05M USD | $97.1K 72.05K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
0
|
$28.15M 20.89M USD | $5.86K 4.35K USD | $1.18 0.88 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-2.94
|
$27.69M 20.55M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $27.69M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+4.35
|
$27.56M 20.45M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
0
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||