หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: TSXV หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (914)
TSXV (914)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (914)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+1.89
|
$11.39M 8.45M USD | $29.2K 21.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| Sanatana Resources Inc. STA.V | $0.77 0.57 USD |
-1.28
|
$11.28M 8.37M USD | $24.8K 18.4K USD | $0.77 0.57 USD | $0.8 0.59 USD | $11.28M 8.37M USD | 0 | -$0.18 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.11 0.08 USD |
+10
|
$11.25M 8.35M USD | $311.17K 230.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $32.66K 24.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $99.61K 73.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $2.78K 2.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $132.1K 98.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
0
|
$10.79M 8M USD | $60.5K 44.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.79M 8M USD | 0 | -$0.14 -0.1 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $3.7K 2.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.08 0.06 USD |
-5.88
|
$10.49M 7.78M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.25 -0.1 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.17M 7.54M USD | $298.1K 221.21K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.17M 7.54M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
0
|
$10.03M 7.44M USD | $181K 134.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
+5.88
|
$9.91M 7.36M USD | $182.86K 135.69K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$9.82M 7.29M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
+6.25
|
$9.79M 7.27M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $68.76K 51.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
0
|
$9.67M 7.18M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.23 0.17 USD |
0
|
$9.54M 7.08M USD | $139.54K 103.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.54M 7.08M USD | 0 | -$0.76 -0.5 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4.17
|
$9.41M 6.98M USD | $679.5K 504.23K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.16 USD |
+2.44
|
$9.35M 6.94M USD | $61.6K 45.71K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.35M 6.94M USD | 0 | -$0.1 -0.07 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
0
|
$9.34M 6.93M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-7.69
|
$9.23M 6.85M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
-10
|
$9.15M 6.79M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $11.77K 8.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$8.93M 6.63M USD | $62.77K 46.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $7.12K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $19K 14.1K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
-7.14
|
$8.72M 6.47M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.12 -0.08 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
-11.76
|
$8.68M 6.44M USD | $300K 222.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.68M 6.44M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
-25
|
$8.61M 6.39M USD | $698.5K 518.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+3.7
|
$8.56M 6.35M USD | $120.5K 89.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.5M 6.31M USD | $22.01K 16.33K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.11 0.08 USD |
-4.55
|
$8.4M 6.24M USD | $74.7K 55.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.4M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$8.37M 6.21M USD | $2.02K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
-10
|
$8.32M 6.18M USD | $27.5K 20.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$8.31M 6.16M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.31M 6.16M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-3.03
|
$8.3M 6.16M USD | $106.5K 79.03K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.3M 6.16M USD | 0 | -$0.04 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
+9.09
|
$8.25M 6.12M USD | $50.39K 37.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 1.57 | $0.04 0.03 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
0
|
$8.15M 6.05M USD | $103K 76.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05999 0.04 USD |
0
|
$8.11M 6.02M USD | $106K 78.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $24.45K 18.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
-7.14
|
$7.99M 5.93M USD | $219.12K 162.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $624K 463.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $29.28K 21.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
-9.09
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.88M 5.85M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
-33.33
|
$7.69M 5.7M USD | $673.5K 499.78K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.69M 5.7M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
-5.26
|
$7.47M 5.54M USD | $48.2K 35.77K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.25 0.18 USD |
0
|
$7.46M 5.54M USD | $40.13K 29.78K USD | $0.25 0.18 USD | $0.27 0.2 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $88.5K 65.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $570 422.97 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-16.67
|
$7.35M 5.45M USD | $420K 311.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-5.88
|
$7.21M 5.35M USD | $232.2K 172.31K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3699 0.27 USD |
-13.95
|
$7.21M 5.35M USD | $56.17K 41.68K USD | $0.3499 0.26 USD | $0.45 0.33 USD | $7.21M 5.35M USD | 0 | -$1.2 -0.8 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$7.15M 5.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-6.25
|
$6.86M 5.09M USD | $26.23K 19.46K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
-16.67
|
$6.83M 5.07M USD | $47.2K 35.03K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $6.83M 5.07M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $498K 369.55K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
-16.67
|
$6.72M 4.99M USD | $100.56K 74.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
-6.25
|
$6.61M 4.91M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $12.4K 9.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
0
|
$6.21M 4.6M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$6.07M 4.51M USD | $85K 63.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $1.09K 808.85 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
-9.09
|
$5.72M 4.24M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.05 -0.03 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
-11.11
|
$5.61M 4.17M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$5.54M 4.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $143.3K 106.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.14 0.1 USD |
+3.7
|
$5.52M 4.09M USD | $54.5K 40.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $5.52M 4.09M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
-15.79
|
$5.51M 4.09M USD | $132K 97.95K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
0
|
$5.26M 3.91M USD | $600 445.24 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.26M 3.91M USD | 0 | -$0.25 -0.1 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
0
|
$5.26M 3.9M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
-9.09
|
$5.2M 3.86M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-3.85
|
$5.2M 3.86M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.2M 3.86M USD | 0 | -$0.14 -0.1 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $25.2K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-8.33
|
$5.06M 3.76M USD | $58.58K 43.47K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.01M 3.72M USD | $389.75K 289.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.01M 3.72M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $5.08K 3.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | $0.05 0.04 USD |
0
|
$4.94M 3.67M USD | $195K 144.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||