กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (129)
Paris (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $137.62 150.44 USD |
-6.32
|
$116.65B 127.51B USD | $1.54M 1.69M USD | $126.4 138.17 USD | $140.38 153.45 USD | $116.65B 127.51B USD | 25.72 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $184.08 201.22 USD |
-2.86
|
$110.58B 120.88B USD | $1.07M 1.17M USD | $171.5 187.47 USD | $187.64 205.12 USD | $110.58B 120.88B USD | 23.36 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $204.6 223.66 USD |
-6.27
|
$90.79B 99.25B USD | $925.16K 1.01M USD | $190.7 208.46 USD | $206.5 225.73 USD | $90.79B 99.25B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $107.95 118 USD |
-3.87
|
$63.43B 69.34B USD | $1.56M 1.7M USD | $104 113.69 USD | $108.8 118.93 USD | $63.43B 69.34B USD | 12.80 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $228.7 250 USD |
-3.87
|
$49.84B 54.48B USD | $517.02K 565.17K USD | $207 226.28 USD | $232.1 253.72 USD | $49.84B 54.48B USD | 46.67 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $79.32 86.71 USD |
-3.01
|
$42.72B 46.7B USD | $1.02M 1.12M USD | $71.92 78.62 USD | $79.66 87.08 USD | $42.72B 46.7B USD | 14.06 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $88 96.2 USD |
-1.54
|
$24.04B 26.27B USD | $570.62K 623.77K USD | $82.94 90.66 USD | $88.42 96.66 USD | $24.04B 26.27B USD | 19.90 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $266 290.77 USD |
-4.93
|
$22.46B 24.55B USD | $124.66K 136.27K USD | $247 270 USD | $268.2 293.18 USD | $22.46B 24.55B USD | 22.58 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $28.68 31.35 USD |
-6.79
|
$22.19B 24.26B USD | $3.13M 3.42M USD | $27.2 29.73 USD | $29.36 32.09 USD | $22.19B 24.26B USD | 18.62 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $34.7 37.93 USD |
-2.47
|
$13.62B 14.88B USD | $854.27K 933.83K USD | $33.31 36.41 USD | $35.14 38.41 USD | $13.62B 14.88B USD | 13.04 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25.68 28.07 USD |
-4.11
|
$11.55B 12.63B USD | $707.73K 773.64K USD | $24.12 26.37 USD | $25.72 28.12 USD | $11.55B 12.63B USD | 20.54 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $100.75 110.13 USD |
-3.31
|
$9.82B 10.74B USD | $143.74K 157.13K USD | $95.88 104.81 USD | $102.1 111.61 USD | $9.82B 10.74B USD | 9.20 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $93.9 102.65 USD |
+0.11
|
$9.52B 10.4B USD | $189.04K 206.64K USD | $89.5 97.84 USD | $94.45 103.25 USD | $9.52B 10.4B USD | 27.21 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $15.31 16.74 USD |
-2.58
|
$8.6B 9.4B USD | $158.52K 173.29K USD | $14.98 16.38 USD | $15.37 16.8 USD | $8.6B 9.4B USD | 26.39 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $17.21 18.81 USD |
-6.11
|
$8.56B 9.36B USD | $1.37M 1.49M USD | $15.85 17.33 USD | $17.55 19.18 USD | $8.56B 9.36B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $54.5 59.58 USD |
+0.55
|
$8.5B 9.29B USD | $195.31K 213.5K USD | $51.05 55.8 USD | $54.85 59.96 USD | $8.5B 9.29B USD | 10.94 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $36.86 40.29 USD |
-3.25
|
$6.46B 7.06B USD | $162.32K 177.43K USD | $35 38.26 USD | $37.06 40.51 USD | $6.46B 7.06B USD | 22.75 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $82.88 90.6 USD |
-3.78
|
$5.03B 5.5B USD | $199.65K 218.24K USD | $77 84.17 USD | $83.2 90.95 USD | $5.03B 5.5B USD | 9.51 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $19.32 21.12 USD |
-1.33
|
$4.71B 5.14B USD | $269.94K 295.08K USD | $16.9 18.47 USD | $19.43 21.24 USD | $4.71B 5.14B USD | 14.31 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $80.2 87.67 USD |
-2.2
|
$3.86B 4.22B USD | $94.96K 103.8K USD | $74.4 81.33 USD | $80.55 88.05 USD | $3.86B 4.22B USD | 12.93 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $325 355.27 USD |
-1.37
|
$2.24B 2.44B USD | $4.93K 5.39K USD | $308 336.69 USD | $326.5 356.91 USD | $2.24B 2.44B USD | 39.77 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $7.37 8.05 USD |
-2.98
|
$2.02B 2.21B USD | $2.34M 2.56M USD | $6.9 7.54 USD | $7.4 8.09 USD | $2.02B 2.21B USD | 7.92 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $38.72 42.33 USD |
-1.02
|
$1.72B 1.88B USD | $36.61K 40.02K USD | $36.12 39.48 USD | $38.86 42.48 USD | $1.72B 1.88B USD | 8.30 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $26.6 29.08 USD |
-0.56
|
$1.29B 1.41B USD | $17.71K 19.35K USD | $25.25 27.6 USD | $26.65 29.13 USD | $1.29B 1.41B USD | 22.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.25 17.76 USD |
-0.61
|
$1.09B 1.19B USD | $16.51K 18.04K USD | $16.1 17.6 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $4.96 5.42 USD |
0
|
$840.29M 918.56M USD | $226.27K 247.34K USD | $4.52 4.94 USD | $4.98 5.44 USD | $840.29M 918.56M USD | 10.55 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
-3.51
|
$692.98M 757.52M USD | $1.44K 1.58K USD | $30.2 33.01 USD | $31.2 34.11 USD | $692.98M 757.52M USD | 10.82 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $15.72 17.18 USD |
-2.24
|
$638.17M 697.6M USD | $41.83K 45.72K USD | $14.6 15.96 USD | $15.9 17.38 USD | $638.17M 697.6M USD | 4.94 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $19.06 20.84 USD |
-2.15
|
$580.24M 634.28M USD | $27.34K 29.89K USD | $17.26 18.87 USD | $19.3 21.1 USD | $580.24M 634.28M USD | 8.39 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $71 77.61 USD |
-1.53
|
$567.25M 620.09M USD | $8.58K 9.38K USD | $70 76.52 USD | $72 78.71 USD | $567.25M 620.09M USD | 13.07 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $31.5 34.43 USD |
-1.1
|
$473.74M 517.87M USD | $19.03K 20.8K USD | $28.4 31.05 USD | $31.7 34.65 USD | $473.74M 517.87M USD | 58.33 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.06 18.65 USD |
-5.22
|
$412.75M 451.19M USD | $104.71K 114.46K USD | $15.2 16.62 USD | $17.26 18.87 USD | $412.75M 451.19M USD | 7.19 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.44 8.13 USD |
-4.62
|
$358.47M 391.86M USD | $52.23K 57.09K USD | $6.88 7.52 USD | $7.46 8.15 USD | $358.47M 391.86M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $8.53 9.32 USD |
-11.79
|
$216.13M 236.26M USD | $64.24K 70.22K USD | $8.01 8.76 USD | $9.45 10.33 USD | $216.13M 236.26M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-9.72
|
$190.24M 207.96M USD | $10.93M 11.95M USD | $0.01 0.01 USD | $0.01 0.01 USD | $190.24M 207.96M USD | 0.32 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.6 1.75 USD |
-5.53
|
$162.45M 177.58M USD | $23.05K 25.2K USD | $1.56 1.71 USD | $1.67 1.82 USD | $162.45M 177.58M USD | 32.02 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.18 2.38 USD |
-4.39
|
$138.84M 151.77M USD | $11.85K 12.96K USD | $2.1 2.3 USD | $2.18 2.38 USD | $138.84M 151.77M USD | 6.81 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.39 2.61 USD |
-4.4
|
$70.41M 76.97M USD | $13.81K 15.1K USD | $2.33 2.55 USD | $2.47 2.7 USD | $70.41M 76.97M USD | 4.19 | $0.57 0.62 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.78 0.85 USD |
+11.11
|
$62.88M 68.74M USD | $229.7K 251.09K USD | $0.63 0.69 USD | $0.8 0.87 USD | $62.88M 68.74M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $24.98K 27.31K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $3.9 4.26 USD |
-3.23
|
$28.14M 30.77M USD | $18.46K 20.18K USD | $3.89 4.25 USD | $4 4.37 USD | $28.14M 30.77M USD | 11.47 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $3.95 4.32 USD |
-5.95
|
$24.54M 26.82M USD | $24.59K 26.88K USD | $3.91 4.27 USD | $4.08 4.46 USD | $24.54M 26.82M USD | 9.63 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.57 1.72 USD |
-7.54
|
$22.94M 25.08M USD | $31.7K 34.65K USD | $1.53 1.67 USD | $1.62 1.77 USD | $22.94M 25.08M USD | 52.33 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.61
|
$17.01M 18.59M USD | $20.49K 22.39K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $17.01M 18.59M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.13 2.33 USD |
+0.47
|
$14.23M 15.55M USD | $23.65K 25.85K USD | $1.97 2.15 USD | $2.13 2.33 USD | $14.23M 15.55M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
0
|
$4.96M 5.42M USD | $48.77K 53.31K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $4.96M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
-10.71
|
$3.68M 4.03M USD | $18.53K 20.25K USD | $0.44 0.48 USD | $0.5 0.55 USD | $3.68M 4.03M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-10.09
|
$2.76M 3.01M USD | $77.14K 84.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.76M 3.01M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-6.43
|
$2.65M 2.9M USD | $72.57M 79.33M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.46 0.5 USD |
-6.12
|
$2.52M 2.75M USD | $8.48K 9.27K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.52M 2.75M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4199 0.46 USD |
-8.62
|
$2.11M 2.3M USD | $22.88K 25.01K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.11M 2.3M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.32 0.35 USD |
-10.86
|
$1.66M 1.81M USD | $9.86K 10.77K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.66M 1.81M USD | 1.88 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,302 1423.26 USD |
-2.11
|
$5.76B 6.3B USD | $876 957.59 USD | $1,252 1368.61 USD | $1,308 1429.82 USD | $5.76B 6.3B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $114 124.62 USD |
-2.9
|
$1.44B 1.58B USD | $6.2K 6.78K USD | $111 121.34 USD | $114.8 125.49 USD | $1.44B 1.58B USD | 9.61 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $60.6 66.24 USD |
-5.02
|
$654.47M 715.43M USD | $1.99K 2.17K USD | $60 65.59 USD | $62.6 68.43 USD | $654.47M 715.43M USD | 9.64 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
+0.77
|
$605.3M 661.68M USD | $7.93K 8.67K USD | $63 68.87 USD | $65.6 71.71 USD | $605.3M 661.68M USD | 14.14 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$472.93M 516.98M USD | $3.74K 4.09K USD | $130 142.11 USD | $140 153.04 USD | $472.93M 516.98M USD | 17.86 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-2.26
|
$294.11M 321.5M USD | $1.42K 1.55K USD | $76.6 83.73 USD | $80 87.45 USD | $294.11M 321.5M USD | 15.26 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.2 67.99 USD |
-4.31
|
$240.36M 262.74M USD | $398 435.07 USD | $61.8 67.56 USD | $65.8 71.93 USD | $240.36M 262.74M USD | 15.39 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.7 37.93 USD |
-8.92
|
$235.35M 257.27M USD | $1.65K 1.8K USD | $34 37.17 USD | $38.1 41.65 USD | $235.35M 257.27M USD | 7.54 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
-2.08
|
$213.84M 233.75M USD | $110 120.24 USD | $4.7 5.14 USD | $4.8 5.25 USD | $213.84M 233.75M USD | 93.99 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $76 83.08 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $84.9 92.81 USD |
+1.19
|
$95.43M 104.32M USD | $6 6.56 USD | $83.9 91.71 USD | $84.9 92.81 USD | $95.43M 104.32M USD | 59.37 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.4 10.28 USD |
-5.05
|
$73.56M 80.41M USD | $4.3K 4.7K USD | $8.8 9.62 USD | $9.9 10.82 USD | $73.56M 80.41M USD | 20.88 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
-4.49
|
$58.48M 63.92M USD | $3.77K 4.12K USD | $5.1 5.57 USD | $5.36 5.86 USD | $58.48M 63.92M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
0
|
$49.19M 53.78M USD | $590 644.95 USD | $5.02 5.49 USD | $5.12 5.6 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.22 5.71 USD |
-11.53
|
$45.16M 49.37M USD | $1.05K 1.15K USD | $5.22 5.71 USD | $5.8 6.34 USD | $45.16M 49.37M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-3.48
|
$28.7M 31.37M USD | $697 761.92 USD | $11.1 12.13 USD | $11.2 12.24 USD | $28.7M 31.37M USD | 55.50 | $0.2 0.22 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
-8.18
|
$27.94M 30.54M USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.42 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
-5.94
|
$19.24M 21.04M USD | $263 287.49 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.24M 21.04M USD | 90.47 | $0.21 0.23 USD | |
| Signaux Girod S.A. ALGIR.PA | $16.71 18.26 USD |
-6.66
|
$18.53M 20.26M USD | $10.7K 11.69K USD | $15.8 17.27 USD | $19.8 21.64 USD | $18.53M 20.26M USD | 19.65 | $0.85 0.93 USD | |
| MG International S.A. ALMGI.PA | $3.24 3.54 USD |
-7.43
|
$17.96M 19.63M USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $17.96M 19.63M USD | 6.00 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
-0.65
|
$12.63M 13.81M USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.63M 13.81M USD | 13.81 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.5 3.83 USD |
-5.15
|
$9.95M 10.87M USD | $295 322.47 USD | $3.48 3.8 USD | $3.6 3.94 USD | $9.95M 10.87M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.22 2.43 USD |
-12.52
|
$7.15M 7.82M USD | $12.77K 13.96K USD | $2.2 2.4 USD | $2.42 2.65 USD | $7.15M 7.82M USD | 20.19 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.3 3.61 USD |
-6.52
|
$6.87M 7.51M USD | $2.81K 3.07K USD | $3.2 3.5 USD | $3.31 3.62 USD | $6.87M 7.51M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $553 604.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $1.02K 1.11K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.49 1.63 USD |
0
|
$3.39M 3.71M USD | $777 849.37 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.39M 3.71M USD | 0 | -$0.18 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}