กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (129)
Paris (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $183.4 200.48 USD |
+0.57
|
$144.4B 157.84B USD | $137.37K 150.16K USD | $181.58 198.49 USD | $183.68 200.79 USD | $144.4B 157.84B USD | 33.28 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $231.85 253.44 USD |
+1.82
|
$130.24B 142.37B USD | $82.34K 90.01K USD | $228.65 249.95 USD | $231.8 253.39 USD | $130.24B 142.37B USD | 29.91 | $7.75 8.47 USD | |
| Safran SA SAF.PA | $278.1 304 USD |
-0.54
|
$116.36B 127.19B USD | $53.53K 58.51K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.36B 127.19B USD | 0 | -$1.57 -1.7 USD | |
| Vinci SA DG.PA | $127 138.83 USD |
-0.04
|
$71.07B 77.69B USD | $98.31K 107.47K USD | $126.7 138.5 USD | $127.8 139.7 USD | $71.07B 77.69B USD | 15.30 | $8.3 9.07 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.59B 55.31B USD | $32.85K 35.91K USD | $245 267.82 USD | $248.5 271.64 USD | $50.59B 55.31B USD | 50.78 | $4.85 5.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.6 111.06 USD |
+0.05
|
$50.48B 55.18B USD | $76.35K 83.46K USD | $101.05 110.46 USD | $101.8 111.28 USD | $50.48B 55.18B USD | 18.57 | $5.47 5.98 USD | |
| Legrand SA LR.PA | $114.8 125.49 USD |
+0.92
|
$30.04B 32.84B USD | $39.65K 43.34K USD | $113.75 124.34 USD | $114.85 125.55 USD | $30.04B 32.84B USD | 25.79 | $4.45 4.86 USD | |
| Dassault Aviation société anonyme AM.PA | $294.6 322.04 USD |
-0.07
|
$23.04B 25.19B USD | $15.49K 16.93K USD | $293.6 320.94 USD | $296.4 324.01 USD | $23.04B 25.19B USD | 25.07 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.78 33.65 USD |
+0.56
|
$22.87B 25B USD | $427.41K 467.21K USD | $30.67 33.53 USD | $31.08 33.97 USD | $22.87B 25B USD | 20.38 | $1.51 1.65 USD | |
| Bouygues SA EN.PA | $39.16 42.81 USD |
-0.48
|
$14.99B 16.38B USD | $46.33K 50.64K USD | $39.05 42.69 USD | $39.45 43.12 USD | $14.99B 16.38B USD | 14.29 | $2.74 3 USD | |
| Bureau Veritas SA BVI.PA | $28.14 30.76 USD |
+0.86
|
$12.48B 13.64B USD | $43.45K 47.49K USD | $27.98 30.59 USD | $28.16 30.78 USD | $12.48B 13.64B USD | 22.33 | $1.26 1.38 USD | |
| Eiffage SA FGR.PA | $117.85 128.83 USD |
-0.92
|
$11.28B 12.33B USD | $12.4K 13.56K USD | $117.3 128.22 USD | $119.45 130.57 USD | $11.28B 12.33B USD | 11.01 | $10.7 11.7 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
+0.47
|
$10.49B 11.46B USD | $5.49K 6K USD | $105.8 115.65 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.51 | $3.48 3.8 USD | |
| Alstom SA ALO.PA | $20.28 22.17 USD |
+0.5
|
$9.37B 10.24B USD | $105.43K 115.25K USD | $20 21.86 USD | $20.28 22.17 USD | $9.37B 10.24B USD | 67.59 | $0.3 0.33 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
0
|
$8.79B 9.61B USD | $27.39K 29.94K USD | $16.08 17.58 USD | $16.2 17.71 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.68 52.12 USD |
-0.21
|
$8.01B 8.76B USD | $8.12K 8.87K USD | $47.64 52.08 USD | $47.92 52.38 USD | $8.01B 8.76B USD | 29.98 | $1.59 1.74 USD | |
| Sodexo S.A. SW.PA | $52.45 57.33 USD |
+0.87
|
$7.74B 8.46B USD | $16.46K 17.99K USD | $51.85 56.68 USD | $52.55 57.44 USD | $7.74B 8.46B USD | 11.50 | $4.56 4.98 USD | |
| Elis SA ELIS.PA | $24.86 27.18 USD |
+0.32
|
$5.82B 6.36B USD | $24.53K 26.81K USD | $24.82 27.13 USD | $24.96 27.28 USD | $5.82B 6.36B USD | 18.55 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $90.56 98.99 USD |
+2.03
|
$5.3B 5.8B USD | $47.96K 52.43K USD | $89.2 97.51 USD | $90.71 99.16 USD | $5.3B 5.8B USD | 10.54 | $8.59 9.39 USD | |
| Nexans S.A. NEX.PA | $110.1 120.35 USD |
+0.82
|
$4.82B 5.27B USD | $4.37K 4.78K USD | $109.2 119.37 USD | $110.3 120.57 USD | $4.82B 5.27B USD | 18.25 | $6.03 6.59 USD | |
| ID Logistics Group SA IDL.PA | $428.5 468.41 USD |
-0.23
|
$2.8B 3.06B USD | $249 272.19 USD | $428 467.86 USD | $430 470.05 USD | $2.8B 3.06B USD | 55.29 | $7.75 8.47 USD | |
| Air France-KLM SA AF.PA | $10.63 11.61 USD |
+0.24
|
$2.79B 3.05B USD | $188.1K 205.61K USD | $10.56 11.54 USD | $10.72 11.72 USD | $2.79B 3.05B USD | 5.93 | $1.79 1.96 USD | |
| Lisi S.A. FII.PA | $41.4 45.26 USD |
+7.96
|
$1.89B 2.06B USD | $24.76K 27.07K USD | $38.7 42.3 USD | $41.4 45.26 USD | $1.89B 2.06B USD | 34.78 | $1.19 1.3 USD | |
| Ipsos SA IPS.PA | $43.68 47.75 USD |
+1.82
|
$1.88B 2.06B USD | $13.5K 14.76K USD | $43.06 47.07 USD | $43.84 47.92 USD | $1.88B 2.06B USD | 9.35 | $4.67 5.1 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.98 6.54 USD |
+1.1
|
$952M 1.04B USD | $47.07K 51.45K USD | $5.93 6.48 USD | $6.01 6.56 USD | $952M 1.04B USD | 12.72 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.8 23.83 USD |
+1.4
|
$834.25M 911.94M USD | $3.22K 3.52K USD | $21.4 23.39 USD | $21.85 23.89 USD | $834.25M 911.94M USD | 6.81 | $3.2 3.5 USD | |
| GL Events SA GLO.PA | $27.75 30.33 USD |
-1.07
|
$813.61M 889.38M USD | $2K 2.19K USD | $27.75 30.33 USD | $28.1 30.72 USD | $813.61M 889.38M USD | 11.18 | $2.48 2.71 USD | |
| Assystem S.A. ASY.PA | $42.8 46.79 USD |
-0.47
|
$611.51M 668.46M USD | $2.06K 2.25K USD | $42.65 46.62 USD | $43.25 47.28 USD | $611.51M 668.46M USD | 80.75 | $0.53 0.58 USD | |
| Mersen S.A. MRN.PA | $21.95 23.99 USD |
+0.23
|
$558.14M 610.12M USD | $5.2K 5.69K USD | $21.9 23.94 USD | $22.1 24.16 USD | $558.14M 610.12M USD | 9.46 | $2.32 2.54 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.23
|
$541.74M 592.2M USD | $2.99K 3.26K USD | $21.7 23.72 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.5 11.48 USD |
+0.48
|
$451.23M 493.25M USD | $4.26K 4.66K USD | $10.5 11.48 USD | $10.7 11.7 USD | $451.23M 493.25M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
0
|
$218.54M 238.89M USD | $1.87K 2.04K USD | $2.34 2.56 USD | $2.35 2.57 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.44
|
$173.89M 190.08M USD | $1.07M 1.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $173.89M 190.08M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+0.88
|
$130.52M 142.68M USD | $1.38K 1.51K USD | $2.29 2.5 USD | $2.3 2.51 USD | $130.52M 142.68M USD | 6.57 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.7 2.95 USD |
+1.89
|
$79.54M 86.95M USD | $7.53K 8.23K USD | $2.65 2.9 USD | $2.71 2.96 USD | $79.54M 86.95M USD | 5.62 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.5
|
$67.01M 73.25M USD | $2.57K 2.8K USD | $0.39 0.43 USD | $0.39 0.43 USD | $67.01M 73.25M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.43 USD |
-1.25
|
$46.19M 50.49M USD | $16.89K 18.46K USD | $0.4 0.43 USD | $0.4 0.44 USD | $46.19M 50.49M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.64 5.07 USD |
-1.07
|
$32.38M 35.4M USD | $10.39K 11.36K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.38M 35.4M USD | 14.06 | $0.33 0.36 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
+0.52
|
$26.58M 29.05M USD | $2.21K 2.42K USD | $1.91 2.09 USD | $1.93 2.11 USD | $26.58M 29.05M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.12 4.5 USD |
-8.89
|
$24.63M 26.93M USD | $36.67K 40.08K USD | $3.96 4.33 USD | $4.2 4.59 USD | $24.63M 26.93M USD | 17.16 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.27 3.57 USD |
+1.87
|
$20.49M 22.4M USD | $4.79K 5.23K USD | $3.19 3.49 USD | $3.29 3.6 USD | $20.49M 22.4M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.75
|
$14.69M 16.05M USD | $2.07K 2.26K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.69M 16.05M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-1.89
|
$7.07M 7.72M USD | $34.8M 38.04M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $7.07M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Altheora SA ALORA.PA | $0.46 0.5 USD |
0
|
$6.27M 6.85M USD | $8.22K 8.98K USD | $0.45 0.49 USD | $0.46 0.51 USD | $6.27M 6.85M USD | 0 | -$0.12 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.27
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
0
|
$3.92M 4.28M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.92M 4.28M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
-0.21
|
$3.77M 4.12M USD | $390 426.32 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.12M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-7.14
|
$2.65M 2.9M USD | $14.82K 16.2K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.65M 2.9M USD | 0 | -$0.13 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-3.6
|
$535.29K 585.14K USD | $7.66K 8.38K USD | $0.1 0.11 USD | $0.11 0.11 USD | $535.29K 585.14K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,488 1626.59 USD |
-0.13
|
$6.28B 6.87B USD | $81 88.54 USD | $1,482 1620.03 USD | $1,494 1633.14 USD | $6.28B 6.87B USD | 118.56 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $483 527.98 USD | $116 126.8 USD | $117 127.9 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131 143.2 USD |
+0.31
|
$1.66B 1.81B USD | $357 390.25 USD | $130.8 142.98 USD | $131.6 143.86 USD | $1.66B 1.81B USD | 10.74 | $12.19 13.33 USD | |
| Séché Environnement SA SCHP.PA | $104.4 114.12 USD |
-1.33
|
$814.89M 890.78M USD | $876 957.59 USD | $104.2 113.9 USD | $105.6 115.44 USD | $814.89M 890.78M USD | 23.30 | $4.48 4.9 USD | |
| Synergie SE SDG.PA | $34.3 37.49 USD |
0
|
$784.01M 857.03M USD | $7 7.65 USD | $34.3 37.49 USD | $34.3 37.49 USD | $784.01M 857.03M USD | 12.61 | $2.72 2.97 USD | |
| Thermador Groupe SA THEP.PA | $80.3 87.78 USD |
+0.12
|
$736.41M 804.99M USD | $615 672.28 USD | $79.8 87.23 USD | $80.3 87.78 USD | $736.41M 804.99M USD | 17.60 | $4.56 4.98 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.8 69.74 USD |
+0.31
|
$686.97M 750.95M USD | $81 88.54 USD | $63.8 69.74 USD | $64 69.96 USD | $686.97M 750.95M USD | 9.24 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
0
|
$528.37M 577.58M USD | $77 84.17 USD | $156 170.53 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.58 | $7.58 8.29 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84.8 92.7 USD |
+0.24
|
$324.17M 354.36M USD | $107 116.97 USD | $84.6 92.48 USD | $84.8 92.7 USD | $324.17M 354.36M USD | 16.18 | $5.24 5.73 USD | |
| EXEL Industries SA EXE.PA | $45.2 49.41 USD |
+0.44
|
$306.62M 335.17M USD | $509 556.41 USD | $45.1 49.3 USD | $45.2 49.41 USD | $306.62M 335.17M USD | 5.26 | $8.59 9.39 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
+0.94
|
$250.45M 273.78M USD | $21 22.96 USD | $64 69.96 USD | $64.2 70.18 USD | $250.45M 273.78M USD | 17.67 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
0
|
$193.36M 211.37M USD | $1 1.09 USD | $4.25 4.65 USD | $4.25 4.65 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $19 20.77 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.86 9.69 USD |
0
|
$69.32M 75.77M USD | $3.83K 4.18K USD | $8.56 9.36 USD | $9.02 9.86 USD | $69.32M 75.77M USD | 19.68 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.64 6.17 USD |
+2.55
|
$64.41M 70.41M USD | $1.98K 2.17K USD | $5.52 6.03 USD | $5.64 6.17 USD | $64.41M 70.41M USD | 0 | -$1.37 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.94 6.49 USD |
-1
|
$55.55M 60.72M USD | $379 414.3 USD | $5.94 6.49 USD | $6 6.56 USD | $55.55M 60.72M USD | 59.39 | $0.1 0.11 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
0
|
$47M 51.38M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $47M 51.38M USD | 0 | -$0.33 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $7 7.65 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$22.06M 24.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.54 | $0.66 0.72 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-1.46
|
$19.49M 21.31M USD | $116 126.8 USD | $20.2 22.08 USD | $20.5 22.41 USD | $19.49M 21.31M USD | 96.19 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $121 132.27 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
-0.33
|
$15.02M 16.41M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $15.02M 16.41M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.55 | $0.61 0.67 USD | |
| UV Germi SA ALUVI.PA | $2.85 3.12 USD |
+0.71
|
$9.06M 9.91M USD | $2.37K 2.59K USD | $2.83 3.09 USD | $2.85 3.12 USD | $9.06M 9.91M USD | 13.57 | $0.21 0.23 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.14 3.43 USD |
0
|
$8.98M 9.82M USD | $257 280.94 USD | $3.1 3.39 USD | $3.14 3.43 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.81 4.16 USD |
+0.53
|
$7.62M 8.33M USD | $19 20.77 USD | $3.81 4.16 USD | $3.81 4.16 USD | $7.62M 8.33M USD | 0 | -$1.91 -2.08 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
0
|
$6.26M 6.84M USD | $307 335.59 USD | $3.7 4.04 USD | $3.8 4.15 USD | $6.26M 6.84M USD | 10.00 | $0.38 0.42 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.67 1.83 USD |
0
|
$3.8M 4.15M USD | $245 267.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.8M 4.15M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}