กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (129)
Paris (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 33.26 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $225.45 246.45 USD |
-0.99
|
$126.64B 138.44B USD | $1.22M 1.33M USD | $222 242.68 USD | $232.1 253.72 USD | $126.64B 138.44B USD | 29.09 | $7.75 8.47 USD | |
| Safran SA SAF.PA | $276 301.71 USD |
-1.29
|
$115.48B 126.23B USD | $571.63K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.57 -1.7 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 15.19 | $8.3 9.07 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.59B 55.31B USD | $230.29K 251.74K USD | $245 267.82 USD | $248.7 271.86 USD | $50.59B 55.31B USD | 50.78 | $4.85 5.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.25
|
$50.33B 55.02B USD | $601.37K 657.38K USD | $100.75 110.13 USD | $101.8 111.28 USD | $50.33B 55.02B USD | 18.51 | $5.47 5.98 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.48 | $4.45 4.86 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.22 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.77B 16.15B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.77B 16.15B USD | 14.08 | $2.74 3 USD | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $518.4K 566.68K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.36 | $1.26 1.38 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-1.39
|
$11.23B 12.28B USD | $236.14K 258.13K USD | $117.05 127.95 USD | $119.45 130.57 USD | $11.23B 12.28B USD | 10.96 | $10.7 11.7 USD | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
+0.19
|
$10.46B 11.43B USD | $66.91K 73.14K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.46B 11.43B USD | 30.43 | $3.48 3.8 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+0.64
|
$9.38B 10.26B USD | $1.05M 1.15M USD | $20 21.86 USD | $20.32 22.21 USD | $9.38B 10.26B USD | 67.70 | $0.3 0.33 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.91 | $1.59 1.74 USD | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.71B 8.42B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.71B 8.42B USD | 11.45 | $4.56 4.98 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $303.4K 331.65K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.38 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $89.32 97.64 USD |
+0.63
|
$5.23B 5.72B USD | $217.52K 237.78K USD | $88.7 96.96 USD | $90.72 99.17 USD | $5.23B 5.72B USD | 10.39 | $8.59 9.39 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 18.24 | $6.03 6.59 USD | |
| Air France-KLM SA AF.PA | $11.05 12.08 USD |
+4.25
|
$2.9B 3.17B USD | $2.09M 2.28M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.17 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $435 475.51 USD |
+1.28
|
$2.84B 3.1B USD | $3.81K 4.16K USD | $428 467.86 USD | $435 475.51 USD | $2.84B 3.1B USD | 56.12 | $7.75 8.47 USD | |
| Ipsos SA IPS.PA | $43.52 47.57 USD |
+1.45
|
$1.88B 2.05B USD | $45.61K 49.85K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.05B USD | 9.31 | $4.67 5.1 USD | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.82 | $1.19 1.3 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $1.33K 1.45K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $187.54K 205.01K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
+2.33
|
$841.9M 920.31M USD | $14.14K 15.45K USD | $21.4 23.39 USD | $22.05 24.1 USD | $841.9M 920.31M USD | 6.87 | $3.2 3.5 USD | |
| GL Events SA GLO.PA | $28.45 31.1 USD |
+1.43
|
$834.13M 911.82M USD | $8.81K 9.63K USD | $27.75 30.33 USD | $28.45 31.1 USD | $834.13M 911.82M USD | 11.47 | $2.48 2.71 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
-1.74
|
$603.65M 659.87M USD | $7.36K 8.05K USD | $42.25 46.18 USD | $43.25 47.28 USD | $603.65M 659.87M USD | 79.71 | $0.53 0.58 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
0
|
$556.87M 608.73M USD | $31.53K 34.47K USD | $21.65 23.67 USD | $22.1 24.16 USD | $556.87M 608.73M USD | 9.43 | $2.32 2.54 USD | |
| Waga Energy SA WAGA.PA | $21.9 23.94 USD |
+0.92
|
$545.48M 596.28M USD | $11.55K 12.63K USD | $21.7 23.72 USD | $21.85 23.89 USD | $545.48M 596.28M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.95 11.97 USD |
+4.78
|
$470.57M 514.39M USD | $25.13K 27.47K USD | $10.5 11.48 USD | $11 12.02 USD | $470.57M 514.39M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+0.43
|
$219.47M 239.91M USD | $8.37K 9.15K USD | $2.33 2.55 USD | $2.35 2.57 USD | $219.47M 239.91M USD | 14.68 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $3.6M 3.93M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$129.39M 141.44M USD | $22.32K 24.4K USD | $2.26 2.47 USD | $2.3 2.51 USD | $129.39M 141.44M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+3.77
|
$81.02M 88.56M USD | $14.33K 15.66K USD | $2.65 2.9 USD | $2.75 3.01 USD | $81.02M 88.56M USD | 5.72 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.5
|
$67.01M 73.25M USD | $5.39K 5.89K USD | $0.39 0.42 USD | $0.39 0.43 USD | $67.01M 73.25M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $81.5K 89.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.62 5.05 USD |
-1.49
|
$32.24M 35.24M USD | $12.66K 13.84K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.24M 35.24M USD | 13.99 | $0.33 0.36 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.88K 3.14K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.02 4.39 USD |
-11.17
|
$24.01M 26.24M USD | $107.44K 117.45K USD | $3.93 4.3 USD | $4.2 4.59 USD | $24.01M 26.24M USD | 16.72 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.44 3.76 USD |
+7.17
|
$21.56M 23.57M USD | $48.23K 52.73K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+0.7
|
$14.53M 15.89M USD | $2.67K 2.92K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.53M 15.89M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0051 0.0055 USD |
-3.77
|
$6.93M 7.57M USD | $57.44M 62.79M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
-2.17
|
$6.13M 6.7M USD | $28.55K 31.21K USD | $0.44 0.48 USD | $0.46 0.51 USD | $6.13M 6.7M USD | 0 | -$0.12 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.35
|
$3.86M 4.22M USD | $466 509.4 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.86M 4.22M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-2.13
|
$3.69M 4.04M USD | $653 713.82 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.69M 4.04M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
0
|
$2.85M 3.12M USD | $54.5K 59.58K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-4.92
|
$527.93K 577.1K USD | $71.04K 77.66K USD | $0.1 0.11 USD | $0.11 0.11 USD | $527.93K 577.1K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,496 1635.33 USD |
+0.4
|
$6.32B 6.91B USD | $212 231.74 USD | $1,482 1620.03 USD | $1,498 1637.52 USD | $6.32B 6.91B USD | 119.20 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
+0.86
|
$4.15B 4.54B USD | $1.1K 1.2K USD | $117 127.9 USD | $118 128.99 USD | $4.15B 4.54B USD | 137.64 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
-0.15
|
$1.65B 1.8B USD | $1.66K 1.81K USD | $130 142.11 USD | $131.6 143.86 USD | $1.65B 1.8B USD | 10.69 | $12.19 13.33 USD | |
| Séché Environnement SA SCHP.PA | $104.4 114.12 USD |
-1.32
|
$814.89M 890.78M USD | $3.97K 4.34K USD | $103.2 112.81 USD | $105.6 115.44 USD | $814.89M 890.78M USD | 23.30 | $4.48 4.9 USD | |
| Synergie SE SDG.PA | $34.6 37.82 USD |
+0.87
|
$790.87M 864.53M USD | $1.09K 1.19K USD | $34.3 37.49 USD | $34.6 37.82 USD | $790.87M 864.53M USD | 12.72 | $2.72 2.97 USD | |
| Thermador Groupe SA THEP.PA | $79.7 87.12 USD |
-0.62
|
$730.91M 798.98M USD | $4.1K 4.48K USD | $79.2 86.58 USD | $80.4 87.89 USD | $730.91M 798.98M USD | 17.47 | $4.56 4.98 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.8 69.74 USD |
+0.31
|
$686.97M 750.95M USD | $171 186.93 USD | $63.6 69.52 USD | $64 69.96 USD | $686.97M 750.95M USD | 9.24 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $156.5 171.08 USD |
+0.32
|
$530.07M 579.43M USD | $88 96.2 USD | $155 169.44 USD | $156.5 171.08 USD | $530.07M 579.43M USD | 20.64 | $7.58 8.29 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $83.4 91.17 USD |
-1.42
|
$318.82M 348.51M USD | $2.53K 2.77K USD | $83.4 91.17 USD | $84.8 92.7 USD | $318.82M 348.51M USD | 15.91 | $5.24 5.73 USD | |
| EXEL Industries SA EXE.PA | $43.3 47.33 USD |
-3.78
|
$293.73M 321.09M USD | $1.38K 1.51K USD | $43.9 47.99 USD | $45.2 49.41 USD | $293.73M 321.09M USD | 5.04 | $8.59 9.39 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
-0.95
|
$245.76M 268.64M USD | $497 543.29 USD | $62.8 68.65 USD | $64.2 70.18 USD | $245.76M 268.64M USD | 17.34 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.15 4.54 USD |
-2.35
|
$188.81M 206.4M USD | $1.06K 1.16K USD | $4.15 4.54 USD | $4.3 4.7 USD | $188.81M 206.4M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
+1.08
|
$140.64M 153.74M USD | $51 55.75 USD | $186 203.32 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
-0.68
|
$68.85M 75.26M USD | $4.41K 4.82K USD | $8.56 9.36 USD | $9.02 9.86 USD | $68.85M 75.26M USD | 19.55 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.58 6.1 USD |
+1.45
|
$63.73M 69.66M USD | $2.04K 2.23K USD | $5.52 6.03 USD | $5.64 6.17 USD | $63.73M 69.66M USD | 0 | -$1.37 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 59.60 | $0.1 0.11 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+1.82
|
$47.86M 52.31M USD | $101 110.41 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.33 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.89
|
$29.01M 31.71M USD | $221 241.58 USD | $11.2 12.24 USD | $11.3 12.35 USD | $29.01M 31.71M USD | 56.50 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$22.06M 24.11M USD | $259 283.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.54 | $0.66 0.72 USD | |
| BOA Concept SAS ALBOA.PA | $20.1 21.97 USD |
-1.95
|
$19.4M 21.2M USD | $330 360.73 USD | $19.9 21.75 USD | $20.5 22.41 USD | $19.4M 21.2M USD | 95.71 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.69
|
$18.58M 20.31M USD | $14 15.3 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
-0.33
|
$15.02M 16.41M USD | $91 99.48 USD | $14.95 16.34 USD | $15 16.4 USD | $15.02M 16.41M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.55 | $0.61 0.67 USD | |
| UV Germi SA ALUVI.PA | $2.88 3.15 USD |
+1.77
|
$9.16M 10.01M USD | $6.01K 6.57K USD | $2.8 3.06 USD | $2.86 3.13 USD | $9.16M 10.01M USD | 13.71 | $0.21 0.23 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.14 3.43 USD |
0
|
$8.98M 9.82M USD | $14.47K 15.81K USD | $3.1 3.39 USD | $3.2 3.5 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.78 4.13 USD |
-0.26
|
$7.56M 8.26M USD | $135 147.57 USD | $3.77 4.12 USD | $3.81 4.16 USD | $7.56M 8.26M USD | 0 | -$1.91 -2.08 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
+2.99
|
$3.91M 4.28M USD | $6.4K 7K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}