กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (129)
Paris (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $161.16 176.17 USD |
-0.53
|
$127.5B 139.37B USD | $390.76K 427.15K USD | $159.12 173.94 USD | $161.6 176.65 USD | $127.5B 139.37B USD | 28.72 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.75 242.4 USD |
-0.09
|
$124.56B 136.17B USD | $470.28K 514.08K USD | $218.9 239.29 USD | $222.6 243.33 USD | $124.56B 136.17B USD | 28.14 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $260.3 284.54 USD |
+0.46
|
$109.04B 119.2B USD | $227.48K 248.67K USD | $254.7 278.42 USD | $260.7 284.98 USD | $109.04B 119.2B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.4 135.99 USD |
-0.68
|
$70.3B 76.85B USD | $406.3K 444.15K USD | $122.55 133.96 USD | $124.7 136.31 USD | $70.3B 76.85B USD | 14.75 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $247.8 270.88 USD |
-1.16
|
$50.91B 55.65B USD | $190.96K 208.74K USD | $243.8 266.51 USD | $248.8 271.97 USD | $50.91B 55.65B USD | 50.67 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.82 105.84 USD |
-1.35
|
$48.29B 52.79B USD | $282.17K 308.44K USD | $96.02 104.96 USD | $97.36 106.43 USD | $48.29B 52.79B USD | 17.16 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $111.15 121.5 USD |
-0.58
|
$29.08B 31.79B USD | $411.97K 450.34K USD | $110.25 120.52 USD | $111.65 122.05 USD | $29.08B 31.79B USD | 24.81 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $304.4 332.75 USD |
-0.39
|
$23.81B 26.03B USD | $12.6K 13.77K USD | $298.4 326.19 USD | $305.2 333.62 USD | $23.81B 26.03B USD | 25.86 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.91 32.7 USD |
-1.45
|
$21.99B 24.04B USD | $2.62M 2.86M USD | $29.74 32.51 USD | $30.22 33.03 USD | $21.99B 24.04B USD | 19.42 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.56 41.06 USD |
-1.29
|
$14.34B 15.68B USD | $298.96K 326.8K USD | $37.34 40.82 USD | $37.96 41.5 USD | $14.34B 15.68B USD | 13.51 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.9 31.59 USD |
-1.37
|
$12.84B 14.04B USD | $867.14K 947.9K USD | $28.7 31.37 USD | $29.14 31.85 USD | $12.84B 14.04B USD | 23.11 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
-0.93
|
$11.33B 12.39B USD | $37.51K 41K USD | $116.8 127.68 USD | $118.15 129.15 USD | $11.33B 12.39B USD | 10.75 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $107.3 117.29 USD |
-1.92
|
$10.74B 11.74B USD | $64.37K 70.36K USD | $107.3 117.29 USD | $108.9 119.04 USD | $10.74B 11.74B USD | 31.10 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.36 17.88 USD |
-0.3
|
$8.86B 9.68B USD | $253.44K 277.04K USD | $16.22 17.73 USD | $16.39 17.92 USD | $8.86B 9.68B USD | 28.20 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.75 20.5 USD |
-0.82
|
$8.76B 9.58B USD | $525.71K 574.67K USD | $18.33 20.03 USD | $18.77 20.52 USD | $8.76B 9.58B USD | 60.48 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $54.9 60.01 USD |
-1.26
|
$8.03B 8.77B USD | $47.49K 51.91K USD | $54.7 59.79 USD | $55.55 60.72 USD | $8.03B 8.77B USD | 12.01 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.94 49.13 USD |
-1.01
|
$7.55B 8.26B USD | $378.12K 413.34K USD | $44.48 48.62 USD | $45.36 49.58 USD | $7.55B 8.26B USD | 27.74 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.54 103.34 USD |
+2.21
|
$5.6B 6.12B USD | $173.57K 189.73K USD | $92 100.57 USD | $94.78 103.61 USD | $5.6B 6.12B USD | 10.85 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.68 25.89 USD |
-0.67
|
$5.58B 6.1B USD | $140.62K 153.71K USD | $23.5 25.69 USD | $23.84 26.06 USD | $5.58B 6.1B USD | 17.54 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $102.1 111.61 USD |
-0.49
|
$4.47B 4.88B USD | $32.05K 35.04K USD | $101 110.41 USD | $103.2 112.81 USD | $4.47B 4.88B USD | 16.46 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.83
|
$2.72B 2.97B USD | $2.71K 2.96K USD | $414.5 453.1 USD | $420.5 459.66 USD | $2.72B 2.97B USD | 53.06 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $8.03 8.78 USD |
-3.07
|
$2.2B 2.41B USD | $1.31M 1.43M USD | $8.03 8.78 USD | $8.28 9.05 USD | $2.2B 2.41B USD | 4.43 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.56 48.71 USD |
+0.45
|
$1.95B 2.14B USD | $24.05K 26.29K USD | $43.92 48.01 USD | $44.7 48.86 USD | $1.95B 2.14B USD | 9.56 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.95 34.93 USD |
-0.31
|
$1.46B 1.59B USD | $13.81K 15.1K USD | $31.45 34.38 USD | $32.1 35.09 USD | $1.46B 1.59B USD | 26.62 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $22.16K 24.22K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.57 6.08 USD |
-1.24
|
$885.99M 968.5M USD | $74.74K 81.7K USD | $5.55 6.07 USD | $5.63 6.15 USD | $885.99M 968.5M USD | 11.84 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.74 21.58 USD |
-1.1
|
$806.13M 881.21M USD | $12.79K 13.98K USD | $19.66 21.49 USD | $20.1 21.97 USD | $806.13M 881.21M USD | 6.20 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $26 28.42 USD |
+1.56
|
$771.23M 843.06M USD | $8.9K 9.73K USD | $25.2 27.55 USD | $26 28.42 USD | $771.23M 843.06M USD | 10.61 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $95.2 104.07 USD |
-1.96
|
$743.08M 812.29M USD | $2.58K 2.82K USD | $94.6 103.41 USD | $97.2 106.25 USD | $743.08M 812.29M USD | 20.83 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $42.2 46.13 USD |
+0.72
|
$598.72M 654.48M USD | $5.51K 6.02K USD | $41.2 45.04 USD | $42.9 46.9 USD | $598.72M 654.48M USD | 78.14 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
-0.46
|
$535.54M 585.42M USD | $6.58K 7.2K USD | $21.6 23.61 USD | $21.65 23.67 USD | $535.54M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.9 22.85 USD |
-0.48
|
$517.24M 565.41M USD | $13.06K 14.28K USD | $20.8 22.74 USD | $21.05 23.01 USD | $517.24M 565.41M USD | 8.81 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.05 10.99 USD |
0
|
$429.83M 469.86M USD | $26.92K 29.43K USD | $10.05 10.99 USD | $10.15 11.1 USD | $429.83M 469.86M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
-0.84
|
$218.53M 238.88M USD | $8.37K 9.15K USD | $2.36 2.58 USD | $2.38 2.6 USD | $218.53M 238.88M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$186.52M 203.89M USD | $836.96K 914.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $186.52M 203.89M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
0
|
$136.74M 149.47M USD | $2.91K 3.18K USD | $2.33 2.55 USD | $2.37 2.59 USD | $136.74M 149.47M USD | 6.71 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.54 2.78 USD |
-0.39
|
$75.42M 82.44M USD | $2.2K 2.4K USD | $2.54 2.78 USD | $2.55 2.79 USD | $75.42M 82.44M USD | 5.29 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $596 651.51 USD | $0.38 0.41 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.29 4.69 USD |
-0.23
|
$30.63M 33.49M USD | $4.08K 4.46K USD | $4.25 4.65 USD | $4.32 4.72 USD | $30.63M 33.49M USD | 12.25 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
+0.5
|
$29.45M 32.19M USD | $66.09K 72.24K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $29.45M 32.19M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
-1.04
|
$28.11M 30.73M USD | $11.54K 12.61K USD | $1.91 2.09 USD | $1.95 2.13 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.3 4.7 USD |
-0.81
|
$26.95M 29.46M USD | $15.32K 16.75K USD | $4.26 4.66 USD | $4.34 4.74 USD | $26.95M 29.46M USD | 17.91 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.17 3.47 USD |
-2.76
|
$19.99M 21.85M USD | $4.24K 4.64K USD | $3.12 3.41 USD | $3.26 3.56 USD | $19.99M 21.85M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
-6.29
|
$15.04M 16.44M USD | $37.56K 41.05K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $15.04M 16.44M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0079 0.0086 USD |
-3.66
|
$8.72M 9.53M USD | $23.32M 25.49M USD | $0.007499 0.0081 USD | $0.0082 0.0089 USD | $8.72M 9.53M USD | 0 | -$0.32 -0.3 USD | |
| Altheora SA ALORA.PA | $0.4099 0.44 USD |
-2.87
|
$5.68M 6.21M USD | $10.71K 11.71K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $5.68M 6.21M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.91 0.99 USD |
+9.64
|
$4.72M 5.15M USD | $15.32K 16.75K USD | $0.8299 0.91 USD | $0.91 0.99 USD | $4.72M 5.15M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
-1.36
|
$4.29M 4.69M USD | $923 1.01K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.29M 4.69M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.58M 2.82M USD | $1.68K 1.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.58M 2.82M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.2099 0.22 USD |
0
|
$1.16M 1.27M USD | $74.34K 81.27K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.16M 1.27M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,504 1644.08 USD |
+1.62
|
$6.36B 6.95B USD | $251 274.38 USD | $1,472 1609.09 USD | $1,504 1644.08 USD | $6.36B 6.95B USD | 119.55 | $12.58 13.75 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $111 121.34 USD |
0
|
$4.29B 4.69B USD | $1.1K 1.2K USD | $111 121.34 USD | $111 121.34 USD | $4.29B 4.69B USD | 130.58 | $0.85 0.93 USD | |
| STEF SA STF.PA | $132.8 145.17 USD |
+0.15
|
$1.68B 1.84B USD | $1.07K 1.17K USD | $131.8 144.08 USD | $133.8 146.26 USD | $1.68B 1.84B USD | 11.26 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $552 603.41 USD | $33.5 36.62 USD | $33.8 36.95 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
0
|
$758.57M 829.22M USD | $1.13K 1.24K USD | $71.8 78.49 USD | $72 78.71 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $72.9 79.69 USD |
+1.96
|
$685.38M 749.21M USD | $1.28K 1.4K USD | $71.3 77.94 USD | $72.8 79.58 USD | $685.38M 749.21M USD | 15.74 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $159.5 174.36 USD |
+0.63
|
$540.23M 590.54M USD | $195 213.16 USD | $158 172.72 USD | $161 175.99 USD | $540.23M 590.54M USD | 20.79 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.4 96.63 USD |
-0.45
|
$336.33M 367.65M USD | $438 478.79 USD | $88 96.2 USD | $88.8 97.07 USD | $336.33M 367.65M USD | 17.29 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $42 45.91 USD |
+0.96
|
$285.57M 312.17M USD | $1.01K 1.11K USD | $41.6 45.47 USD | $42.3 46.24 USD | $285.57M 312.17M USD | 4.94 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
-0.91
|
$255.02M 278.78M USD | $94 102.75 USD | $64.6 70.62 USD | $65.4 71.49 USD | $255.02M 278.78M USD | 18.00 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.39 4.8 USD |
+4.77
|
$199.73M 218.33M USD | $253 276.56 USD | $4.19 4.58 USD | $4.39 4.8 USD | $199.73M 218.33M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $195 213.16 USD |
0
|
$146.65M 160.31M USD | $5 5.47 USD | $195 213.16 USD | $195 213.16 USD | $146.65M 160.31M USD | 44.41 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $99 108.22 USD |
+1.02
|
$116.95M 127.85M USD | $311 339.97 USD | $99 108.22 USD | $100 109.31 USD | $116.95M 127.85M USD | 15.59 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $80.5 88 USD |
-1.83
|
$89.49M 97.83M USD | $102 111.5 USD | $78.5 85.81 USD | $82 89.64 USD | $89.49M 97.83M USD | 30.72 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
+0.45
|
$70.74M 77.33M USD | $4.54K 4.96K USD | $8.96 9.79 USD | $9.14 9.99 USD | $70.74M 77.33M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.28 5.77 USD |
0
|
$60.3M 65.92M USD | $1.35K 1.47K USD | $5.26 5.75 USD | $5.3 5.79 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.3 5.79 USD |
-0.38
|
$51.05M 55.81M USD | $20 21.86 USD | $5.34 5.84 USD | $5.34 5.84 USD | $51.05M 55.81M USD | 48.18 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $151 165.06 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.89
|
$28.72M 31.39M USD | $285 311.54 USD | $11 12.02 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 59.47 | $0.19 0.21 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $39 42.63 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.75 16.12 USD |
-0.67
|
$14.72M 16.09M USD | $56 61.22 USD | $14.75 16.12 USD | $14.8 16.18 USD | $14.72M 16.09M USD | 17.35 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.65 7.27 USD |
-7.64
|
$11.25M 12.3M USD | $20 21.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.25M 12.3M USD | 10.55 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
-1.23
|
$9.26M 10.13M USD | $4.37K 4.77K USD | $3.2 3.5 USD | $3.26 3.56 USD | $9.26M 10.13M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
+0.41
|
$7.92M 8.66M USD | $1.41K 1.54K USD | $2.44 2.67 USD | $2.47 2.7 USD | $7.92M 8.66M USD | 11.22 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.66 4 USD |
-1.08
|
$7.32M 8M USD | $1.71K 1.87K USD | $3.58 3.91 USD | $3.7 4.04 USD | $7.32M 8M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.96 4.33 USD |
+1.02
|
$6.59M 7.2M USD | $489 534.54 USD | $3.92 4.29 USD | $3.96 4.33 USD | $6.59M 7.2M USD | 10.15 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6899 0.75 USD |
+9.52
|
$4.99M 5.45M USD | $10.11K 11.05K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $4.99M 5.45M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
+14.04
|
$4.73M 5.17M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.73M 5.17M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
+0.71
|
$3.44M 3.76M USD | $61 66.68 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}