กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (129)
Paris (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $183.88 201.01 USD |
+0.83
|
$144.77B 158.26B USD | $281.72K 307.96K USD | $181.58 198.49 USD | $184.1 201.25 USD | $144.77B 158.26B USD | 33.37 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $229.7 251.09 USD |
+0.88
|
$129.03B 141.05B USD | $257.77K 281.77K USD | $228.65 249.95 USD | $232.1 253.72 USD | $129.03B 141.05B USD | 29.63 | $7.75 8.47 USD | |
| Safran SA SAF.PA | $278.1 304 USD |
-0.54
|
$116.36B 127.19B USD | $133.09K 145.48K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.36B 127.19B USD | 0 | -$1.57 -1.7 USD | |
| Vinci SA DG.PA | $126.85 138.66 USD |
-0.16
|
$70.99B 77.6B USD | $316.32K 345.78K USD | $126.7 138.5 USD | $127.8 139.7 USD | $70.99B 77.6B USD | 15.28 | $8.3 9.07 USD | |
| Thales S.A. HO.PA | $248.2 271.32 USD |
+0.12
|
$50.98B 55.73B USD | $65.46K 71.55K USD | $245 267.82 USD | $248.5 271.64 USD | $50.98B 55.73B USD | 51.17 | $4.85 5.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.2 110.63 USD |
-0.34
|
$50.28B 54.97B USD | $157.01K 171.64K USD | $100.75 110.13 USD | $101.8 111.28 USD | $50.28B 54.97B USD | 18.50 | $5.47 5.98 USD | |
| Legrand SA LR.PA | $114.55 125.22 USD |
+0.7
|
$29.97B 32.76B USD | $91.34K 99.85K USD | $113.75 124.34 USD | $114.9 125.6 USD | $29.97B 32.76B USD | 25.74 | $4.45 4.86 USD | |
| Dassault Aviation société anonyme AM.PA | $297.2 324.88 USD |
+0.81
|
$23.25B 25.41B USD | $21.82K 23.85K USD | $293.6 320.94 USD | $297.4 325.1 USD | $23.25B 25.41B USD | 25.29 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $836.44K 914.35K USD | $30.65 33.5 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| Bouygues SA EN.PA | $39 42.63 USD |
-0.89
|
$14.93B 16.32B USD | $128.03K 139.95K USD | $38.97 42.6 USD | $39.45 43.12 USD | $14.93B 16.32B USD | 14.23 | $2.74 3 USD | |
| Bureau Veritas SA BVI.PA | $28.06 30.67 USD |
+0.57
|
$12.45B 13.61B USD | $150.95K 165.01K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.45B 13.61B USD | 22.26 | $1.26 1.38 USD | |
| Eiffage SA FGR.PA | $118.45 129.48 USD |
-0.42
|
$11.34B 12.4B USD | $62.17K 67.96K USD | $117.3 128.22 USD | $119.45 130.57 USD | $11.34B 12.4B USD | 11.07 | $10.7 11.7 USD | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
-0.19
|
$10.42B 11.39B USD | $18.94K 20.7K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.42B 11.39B USD | 30.31 | $3.48 3.8 USD | |
| Alstom SA ALO.PA | $20.21 22.09 USD |
+0.15
|
$9.34B 10.21B USD | $297.67K 325.39K USD | $20 21.86 USD | $20.32 22.21 USD | $9.34B 10.21B USD | 67.36 | $0.3 0.33 USD | |
| Getlink SE GET.PA | $16.09 17.59 USD |
-0.12
|
$8.78B 9.6B USD | $63.9K 69.85K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.78B 9.6B USD | 27.74 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.92 52.38 USD |
+0.29
|
$8.05B 8.8B USD | $25.57K 27.95K USD | $47.6 52.03 USD | $47.92 52.38 USD | $8.05B 8.8B USD | 30.13 | $1.59 1.74 USD | |
| Sodexo S.A. SW.PA | $51.85 56.68 USD |
-0.29
|
$7.65B 8.36B USD | $40.69K 44.48K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.65B 8.36B USD | 11.37 | $4.56 4.98 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $81.49K 89.08K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.38 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $89.52 97.86 USD |
+0.86
|
$5.24B 5.73B USD | $106.17K 116.05K USD | $88.88 97.16 USD | $90.72 99.17 USD | $5.24B 5.73B USD | 10.42 | $8.59 9.39 USD | |
| Nexans S.A. NEX.PA | $110.2 120.46 USD |
+0.92
|
$4.82B 5.27B USD | $13.78K 15.06K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.82B 5.27B USD | 18.27 | $6.03 6.59 USD | |
| Air France-KLM SA AF.PA | $10.83 11.83 USD |
+2.12
|
$2.84B 3.11B USD | $749.51K 819.32K USD | $10.55 11.53 USD | $10.88 11.89 USD | $2.84B 3.11B USD | 6.04 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $433.5 473.87 USD |
+0.93
|
$2.83B 3.09B USD | $673 735.68 USD | $428 467.86 USD | $434 474.42 USD | $2.83B 3.09B USD | 55.93 | $7.75 8.47 USD | |
| Ipsos SA IPS.PA | $43.48 47.53 USD |
+1.35
|
$1.88B 2.05B USD | $25.92K 28.34K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.05B USD | 9.31 | $4.67 5.1 USD | |
| Lisi S.A. FII.PA | $40.65 44.44 USD |
+6
|
$1.85B 2.02B USD | $32.89K 35.95K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.85B 2.02B USD | 34.15 | $1.19 1.3 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
+0.3
|
$1.1B 1.2B USD | $700 765.19 USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.01 6.57 USD |
+1.61
|
$956.78M 1.05B USD | $88.03K 96.22K USD | $5.93 6.48 USD | $6.04 6.6 USD | $956.78M 1.05B USD | 12.78 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
+1.16
|
$832.33M 909.85M USD | $6.98K 7.63K USD | $21.4 23.39 USD | $21.9 23.94 USD | $832.33M 909.85M USD | 6.79 | $3.2 3.5 USD | |
| GL Events SA GLO.PA | $28.3 30.94 USD |
+0.89
|
$829.73M 907.01M USD | $5.44K 5.95K USD | $27.75 30.33 USD | $28.4 31.05 USD | $829.73M 907.01M USD | 11.41 | $2.48 2.71 USD | |
| Assystem S.A. ASY.PA | $42.95 46.95 USD |
-0.12
|
$613.65M 670.81M USD | $3.65K 3.99K USD | $42.65 46.62 USD | $43.25 47.28 USD | $613.65M 670.81M USD | 81.03 | $0.53 0.58 USD | |
| Mersen S.A. MRN.PA | $21.75 23.78 USD |
-0.68
|
$553.05M 604.56M USD | $13.28K 14.52K USD | $21.7 23.72 USD | $22.1 24.16 USD | $553.05M 604.56M USD | 9.37 | $2.32 2.54 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.23
|
$541.74M 592.2M USD | $5.13K 5.61K USD | $21.7 23.72 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.6 11.59 USD |
+1.44
|
$455.53M 497.95M USD | $5.52K 6.03K USD | $10.5 11.48 USD | $10.7 11.7 USD | $455.53M 497.95M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+0.43
|
$219.47M 239.91M USD | $5.39K 5.89K USD | $2.33 2.55 USD | $2.35 2.57 USD | $219.47M 239.91M USD | 14.68 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.72
|
$175.16M 191.47M USD | $2.6M 2.84M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.16M 191.47M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-0.88
|
$128.25M 140.2M USD | $21.7K 23.72K USD | $2.26 2.47 USD | $2.3 2.51 USD | $128.25M 140.2M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.7 2.95 USD |
+1.89
|
$79.54M 86.95M USD | $13.08K 14.3K USD | $2.65 2.9 USD | $2.75 3.01 USD | $79.54M 86.95M USD | 5.62 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.5
|
$67.01M 73.25M USD | $2.87K 3.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $67.01M 73.25M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $45.19K 49.4K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.63 5.06 USD |
-1.28
|
$32.31M 35.32M USD | $10.66K 11.65K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.31M 35.32M USD | 14.03 | $0.33 0.36 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.8K 3.06K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.98 4.35 USD |
-12.06
|
$23.77M 25.98M USD | $90.38K 98.8K USD | $3.93 4.3 USD | $4.2 4.59 USD | $23.77M 25.98M USD | 16.56 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.5 3.83 USD |
+8.92
|
$21.93M 23.98M USD | $45.29K 49.51K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.93M 23.98M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.75
|
$14.69M 16.05M USD | $2.57K 2.81K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.69M 16.05M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-1.89
|
$7.07M 7.72M USD | $53.7M 58.7M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $7.07M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-3.91
|
$6.02M 6.58M USD | $22.34K 24.42K USD | $0.44 0.48 USD | $0.46 0.51 USD | $6.02M 6.58M USD | 0 | -$0.12 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.08
|
$3.88M 4.24M USD | $101 110.41 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.88M 4.24M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
0
|
$3.77M 4.13M USD | $490 535.64 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.86
|
$2.77M 3.03M USD | $28.77K 31.44K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.77M 3.03M USD | 0 | -$0.13 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-2.46
|
$541.6K 592.04K USD | $55.14K 60.28K USD | $0.1 0.11 USD | $0.11 0.11 USD | $541.6K 592.04K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,494 1633.14 USD |
+0.27
|
$6.31B 6.9B USD | $118 128.99 USD | $1,482 1620.03 USD | $1,494 1633.14 USD | $6.31B 6.9B USD | 119.04 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $118 128.99 USD |
+1.72
|
$4.19B 4.58B USD | $963 1.05K USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 138.82 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130 142.11 USD |
-0.46
|
$1.64B 1.8B USD | $699 764.1 USD | $130 142.11 USD | $131.6 143.86 USD | $1.64B 1.8B USD | 10.66 | $12.19 13.33 USD | |
| Séché Environnement SA SCHP.PA | $104.2 113.9 USD |
-1.51
|
$813.33M 889.08M USD | $2.51K 2.75K USD | $103.2 112.81 USD | $105.6 115.44 USD | $813.33M 889.08M USD | 23.25 | $4.48 4.9 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
+0.58
|
$788.58M 862.03M USD | $508 555.31 USD | $34.3 37.49 USD | $34.5 37.71 USD | $788.58M 862.03M USD | 12.68 | $2.72 2.97 USD | |
| Thermador Groupe SA THEP.PA | $79.8 87.23 USD |
-0.5
|
$731.82M 799.98M USD | $2.42K 2.64K USD | $79.7 87.12 USD | $80.4 87.89 USD | $731.82M 799.98M USD | 17.50 | $4.56 4.98 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $119 130.08 USD | $63.6 69.52 USD | $64 69.96 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $156.5 171.08 USD |
+0.32
|
$530.07M 579.43M USD | $81 88.54 USD | $155 169.44 USD | $156.5 171.08 USD | $530.07M 579.43M USD | 20.64 | $7.58 8.29 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84 91.82 USD |
-0.71
|
$321.11M 351.02M USD | $2.48K 2.71K USD | $83.8 91.6 USD | $84.8 92.7 USD | $321.11M 351.02M USD | 16.03 | $5.24 5.73 USD | |
| EXEL Industries SA EXE.PA | $44.1 48.21 USD |
-2
|
$299.16M 327.02M USD | $671 733.49 USD | $44.1 48.21 USD | $45.2 49.41 USD | $299.16M 327.02M USD | 5.13 | $8.59 9.39 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
-0.95
|
$245.76M 268.64M USD | $492 537.82 USD | $62.8 68.65 USD | $64.2 70.18 USD | $245.76M 268.64M USD | 17.34 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.15 4.54 USD |
-2.35
|
$188.81M 206.4M USD | $1.06K 1.16K USD | $4.15 4.54 USD | $4.3 4.7 USD | $188.81M 206.4M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $186 203.32 USD |
+0.54
|
$139.89M 152.91M USD | $48 52.47 USD | $186 203.32 USD | $186 203.32 USD | $139.89M 152.91M USD | 42.46 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
-0.68
|
$68.85M 75.26M USD | $4.41K 4.82K USD | $8.56 9.36 USD | $9.02 9.86 USD | $68.85M 75.26M USD | 19.55 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.62 6.14 USD |
+2.18
|
$64.19M 70.16M USD | $1.98K 2.17K USD | $5.52 6.03 USD | $5.64 6.17 USD | $64.19M 70.16M USD | 0 | -$1.37 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 59.60 | $0.1 0.11 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+1.82
|
$47.86M 52.31M USD | $101 110.41 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.33 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $49 53.56 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$22.06M 24.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.54 | $0.66 0.72 USD | |
| BOA Concept SAS ALBOA.PA | $19.9 21.75 USD |
-2.93
|
$19.2M 20.99M USD | $326 356.36 USD | $19.9 21.75 USD | $20.5 22.41 USD | $19.2M 20.99M USD | 94.76 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.69
|
$18.58M 20.31M USD | $14 15.3 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
-0.66
|
$14.97M 16.36M USD | $85 92.92 USD | $14.95 16.34 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.29 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.55 | $0.61 0.67 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
+1.27
|
$9.1M 9.94M USD | $10.42K 11.39K USD | $3.1 3.39 USD | $3.2 3.5 USD | $9.1M 9.94M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
-1.06
|
$8.9M 9.73M USD | $2.61K 2.86K USD | $2.8 3.06 USD | $2.85 3.12 USD | $8.9M 9.73M USD | 13.33 | $0.21 0.23 USD | |
| WINFARM Société anonyme ALWF.PA | $3.77 4.12 USD |
-0.53
|
$7.54M 8.24M USD | $79 86.36 USD | $3.77 4.12 USD | $3.81 4.16 USD | $7.54M 8.24M USD | 0 | -$1.91 -2.08 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
+2.99
|
$3.91M 4.28M USD | $1.52K 1.66K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}