กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $35.77 — |
+0.14
|
$212.02B — | $926 — | $35.5 — | $35.77 — | $212.02B — | 16.33 | $2.19 — | |
| PetroChina Company PCCYF | $0.8599 — |
-0.23
|
$207.79B — | $4.1K — | $0.8599 — | $0.8599 — | $207.79B — | 6.59 | $0.13 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.46
|
$138.71B — | $100 — | $59.85 — | $59.85 — | $138.71B — | 10.54 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.44 — |
-2.28
|
$106.18B — | $5.44K — | $15.44 — | $15.68 — | $106.18B — | 9.83 | $1.57 — | |
| Enbridge EBBNF | $23.4 — |
-0.17
|
$91.97B — | $1K — | $23.4 — | $23.4 — | $91.97B — | 10.54 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.86B — | $17K — | $0.52 — | $0.52 — | $89.86B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $4.98 — |
-3.49
|
$78.07B — | $301 — | $4.98 — | $4.98 — | $78.07B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $26.91 — |
+4.42
|
$68.77B — | $400 — | $26.91 — | $27.35 — | $68.77B — | 8.51 | $3.16 — | |
| Woodside Energy WOPEF | $15.44 — |
0
|
$29.64B — | $100 — | $15.44 — | $15.44 — | $29.64B — | 8.25 | $1.87 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.19 | $1.64 — | |
| Tourmaline Oil TRMLF | $45.81 — |
-1.51
|
$17.22B — | $4.78K — | $45.73 — | $46.3 — | $17.22B — | 18.47 | $2.48 — | |
| Inpex Corporation IPXHY | $13.92 — |
-1.35
|
$16.72B — | $6.47K — | $13.8 — | $14.15 — | $16.72B — | 5.63 | $2.47 — | |
| Santos SSLZY | $5.1 — |
+0.59
|
$16.56B — | $4.64K — | $5.05 — | $5.1 — | $16.56B — | 13.42 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $9.18 — |
-2.86
|
$13.85B — | $846 — | $9.18 — | $9.44 — | $13.85B — | 10.80 | $0.85 — | |
| ARC Resources AETUF | $19.95 — |
-1.48
|
$11.74B — | $8.88K — | $19.82 — | $20.27 — | $11.74B — | 12.01 | $1.66 — | |
| Neste Oyj NTOIY | $7.12 — |
-2.2
|
$10.94B — | $579 — | $7.12 — | $7.35 — | $10.94B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.5 — |
0
|
$8.52B — | $100 — | $28.5 — | $28.5 — | $8.52B — | 20.65 | $1.38 — | |
| Whitecap Resources SPGYF | $6.77 — |
-0.44
|
$8.39B — | $174.75K — | $6.74 — | $6.91 — | $8.39B — | 6.04 | $1.12 — | |
| Technip Energies THNPY | $41.85 — |
0
|
$7.49B — | $1.26K — | $41.85 — | $41.88 — | $7.49B — | 16.34 | $2.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.4 — |
-2.22
|
$7.03B — | $2.48K — | $4.35 — | $4.49 — | $7.03B — | 5.30 | $0.83 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Saipem SpA SAPMY | $0.54 — |
+17.39
|
$6.43B — | $5K — | $0.54 — | $0.54 — | $6.43B — | 13.50 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $19.2 — |
-1.64
|
$5.7B — | $1.85K — | $19.13 — | $19.42 — | $5.7B — | 30.00 | $0.64 — | |
| Yancoal Australia YACAF | $4 — |
+0.25
|
$5.29B — | $6.27K — | $4 — | $4 — | $5.29B — | 6.55 | $0.61 — | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.23 — |
-1.26
|
$4.06B — | $4.46K — | $17.13 — | $18 — | $4.06B — | 24.61 | $0.7 — | |
| Ampol Limited CTXAY | $33.5 — |
-1.15
|
$3.99B — | $301 — | $33.38 — | $33.5 — | $3.99B — | 50.00 | $0.67 — | |
| Whitehaven Coal WHITF | $3.88 — |
+3.74
|
$3.36B — | $14.2K — | $3.75 — | $3.88 — | $3.36B — | 27.71 | $0.14 — | |
| Gibson Energy GBNXF | $17.74 — |
+1.16
|
$2.9B — | $134 — | $17.74 — | $17.74 — | $2.9B — | 24.63 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.57 — |
-1.31
|
$2.71B — | $1.43K — | $13.57 — | $13.67 — | $2.71B — | 12.56 | $1.08 — | |
| Paramount Resources PRMRF | $15.5 — |
-1.34
|
$2.25B — | $221 — | $15.5 — | $15.66 — | $2.25B — | 2.00 | $7.72 — | |
| Athabasca Oil ATHOF | $4.12 — |
-0.48
|
$2.09B — | $7.98K — | $4.1 — | $4.1 — | $2.09B — | 6.14 | $0.67 — | |
| NuVista Energy NUVSF | $10.02 — |
-5.2
|
$1.98B — | $75 — | $10.02 — | $10.02 — | $1.98B — | 7.42 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
0
|
$1.8B — | $7K — | $3.56 — | $3.61 — | $1.8B — | 10.17 | $0.35 — | |
| Freehold Royalties FRHLF | $9.36 — |
-0.21
|
$1.54B — | $6.76K — | $9.36 — | $9.42 — | $1.54B — | 12.99 | $0.72 — | |
| Birchcliff Energy BIREF | $5.12 — |
-1.35
|
$1.39B — | $608 — | $4.89 — | $5.15 — | $1.39B — | 13.83 | $0.37 — | |
| Advantage Energy AAVVF | $8.32 — |
-1.07
|
$1.39B — | $1.3K — | $8.29 — | $8.32 — | $1.39B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $4.85 — |
-2.22
|
$1.15B — | $200 — | $4.85 — | $4.85 — | $1.15B — | 7.82 | $0.62 — | |
| CES Energy CESDF | $5.1 — |
-1.73
|
$1.13B — | $1K — | $5.1 — | $5.1 — | $1.13B — | 9.10 | $0.56 — | |
| Kelt Exploration KELTF | $5.5 — |
+1.08
|
$1.09B — | $1.5K — | $5.4 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $10.38 — |
-0.95
|
$1.03B — | $5.97K — | $10.38 — | $10.44 — | $1.03B — | 12.35 | $0.84 — | |
| Oil Refineries OILRF | $0.33 — |
+13.31
|
$1.02B — | $26 — | $0.33 — | $0.33 — | $1.02B — | 32.85 | $0.01 — | |
| Meren Energy AOIFF | $1.22 — |
-0.81
|
$824.13M — | $132.25K — | $1.21 — | $1.23 — | $824.13M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.95 — |
+0.2
|
$804.34M — | $8.81K — | $4.92 — | $4.95 — | $804.34M — | 9.70 | $0.51 — | |
| Trican Well Service TOLWF | $3.93 — |
+2.08
|
$751.52M — | $1.33K — | $3.92 — | $3.95 — | $751.52M — | 10.34 | $0.38 — | |
| Rockhopper Exploration RCKHF | $0.8199 — |
+18.5
|
$578.33M — | $15K — | $0.8199 — | $0.8199 — | $578.33M — | 11.71 | $0.07 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.4 — |
+14.29
|
$566.66M — | $333 — | $2.4 — | $2.4 — | $566.66M — | 80.00 | $0.03 — | |
| Spartan Delta DALXF | $2.75 — |
-2.14
|
$557.11M — | $5K — | $2.75 — | $2.75 — | $557.11M — | 34.37 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
+0.41
|
$496.08M — | $9.9K — | $0.17 — | $0.17 — | $496.08M — | 5.77 | $0.03 — | |
| Surge Energy ZPTAF | $4.69 — |
+4.69
|
$470.45M — | $300 — | $4.61 — | $4.69 — | $470.45M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.92 — |
+0.41
|
$380.29M — | $550 — | $4.92 — | $5.06 — | $380.29M — | 32.79 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+10.31
|
$345.92M — | $17.18K — | $0.1 — | $0.11 — | $345.92M — | 5.19 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.65 — |
-1.79
|
$303.5M — | $200 — | $1.65 — | $1.65 — | $303.5M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $3K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.02 — |
+2.51
|
$135.51M — | $100 — | $1.02 — | $1.02 — | $135.51M — | 102.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
-4.9
|
$126.85M — | $2K — | $1.36 — | $1.36 — | $126.85M — | 2.30 | $0.59 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+6.89
|
$110.39M — | $300 — | $0.1 — | $0.1 — | $110.39M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
+7.31
|
$108.59M — | $1K — | $0.6999 — | $0.6999 — | $108.59M — | 0 | -$0.18 — | |
| QS Energy QSEP | $0.2099 — |
+7.33
|
$102.94M — | $32.9K — | $0.2 — | $0.2099 — | $102.94M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.63 — |
+1.54
|
$99.06M — | $1K — | $2.63 — | $2.63 — | $99.06M — | 65.75 | $0.04 — | |
| McCoy Global MCCRF | $3.22 — |
-0.62
|
$86.58M — | $2.8K — | $3.22 — | $3.22 — | $86.58M — | 14.00 | $0.23 — | |
| Alligator Energy ALGEF | $0.02 — |
-21.7
|
$81.51M — | $83.33K — | $0.02 — | $0.02 — | $81.51M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.2 — |
-2.37
|
$75.75M — | $13.5K — | $0.2 — | $0.2099 — | $75.75M — | 0 | -$0.04 — | |
| Yangarra Resources YGRAF | $0.7199 — |
-2.69
|
$74.34M — | $24.1K — | $0.7199 — | $0.75 — | $74.34M — | 4.82 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+3.1
|
$72.5M — | $5K — | $0.16 — | $0.16 — | $72.5M — | 0 | -$0.07 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.59M — | $5K — | $0.25 — | $0.25 — | $71.59M — | 5.00 | $0.05 — | |
| AKITA Drilling AKTAF | $1.72 — |
-1.71
|
$70.12M — | $4.1K — | $1.72 — | $1.78 — | $70.12M — | 5.05 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-3.89
|
$54.87M — | $2K — | $0.17 — | $0.17 — | $54.87M — | 8.65 | $0.02 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$40.31M — | $10K — | $0.02 — | $0.02 — | $40.31M — | 0 | -$0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-4.65
|
$39.4M — | $8K — | $0.13 — | $0.13 — | $39.4M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.1 — |
+36.62
|
$37.48M — | $38.87K — | $0.08 — | $0.1 — | $37.48M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$37.22M — | $50K — | $0.007 — | $0.007 — | $37.22M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
+55.33
|
$33.54M — | $2.25M — | $0.05 — | $0.08999 — | $33.54M — | 0 | -$0.09 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$30.97M — | $64.43K — | $0.02 — | $0.02 — | $30.97M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-3.23
|
$29.17M — | $23.42K — | $0.1 — | $0.1 — | $29.17M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.28 — |
-1.79
|
$20.48M — | $21.6K — | $0.27 — | $0.28 — | $20.48M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+2.35
|
$20.34M — | $3.22K — | $0.4299 — | $0.46 — | $20.34M — | 4.83 | $0.09 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$17.51M — | $400 — | $0.01 — | $0.01 — | $17.51M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
-4.38
|
$15.99M — | $10.25K — | $0.38 — | $0.4199 — | $15.99M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.25 — |
+1.63
|
$14.24M — | $41.47K — | $0.22 — | $0.25 — | $14.24M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.004899 — |
+58.06
|
$11.55M — | $200K — | $0.004899 — | $0.004899 — | $11.55M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
+0.08
|
$11.26M — | $16.66K — | $0.5999 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Otto Energy OTTEF | $0.002 — |
0
|
$9.59M — | $20K — | $0.002 — | $0.002 — | $9.59M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
+4.4
|
$9.54M — | $56K — | $0.05 — | $0.05 — | $9.54M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $50K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+8.33
|
$8.28M — | $43.59K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
+58.17
|
$8.19M — | $16.11K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | -$1.47 — | |
| Avance Gas Holding AVACF | $0.1 — |
+2.16
|
$7.98M — | $2.82K — | $0.1 — | $0.1 — | $7.98M — | 0.023 | $4.42 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.6M — | $32K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-10.95
|
$6.49M — | $18.75K — | $0.01 — | $0.01 — | $6.49M — | 0.60 | $0.02 — | |
| Avanti Helium ARGYF | $0.05999 — |
-5.98
|
$6.35M — | $32K — | $0.05999 — | $0.05999 — | $6.35M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.41M — | $300 — | $0.002899 — | $0.002899 — | $5.41M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0008 — |
+14.29
|
$5.35M — | $270K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1 — |
+17.41
|
$4.89M — | $800 — | $0.1 — | $0.1 — | $4.89M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $37.2K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.003799 — |
0
|
$2.66M — | $217.92K — | $0.003799 — | $0.004 — | $2.66M — | 0.38 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.02M — | $300K — | $0.0002 — | $0.0002 — | $2.02M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}