กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (49)
OTC Markets OTCPK (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (49)
อุปกรณ์และบริการน้ำมันและแก๊ส (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.27B — | $350 — | $17.44 — | $17.44 — | $19.27B — | 10.63 | $1.64 — | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.94B — | $2.06K — | $39.27 — | $39.96 — | $6.94B — | 15.46 | $2.54 — | |
| Saipem SpA SAPMY | $0.56 — |
+7.69
|
$5.76B — | $8K — | $0.56 — | $0.56 — | $5.76B — | 18.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $19.03 — |
-0.37
|
$5.63B — | $412 — | $18.79 — | $19.09 — | $5.63B — | 29.73 | $0.64 — | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.94 | $0.56 — | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$630.37M — | $200 — | $3.38 — | $3.38 — | $630.37M — | 8.66 | $0.39 — | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.1799 — |
-9.5
|
$89.42M — | $89.8K — | $0.1799 — | $0.2099 — | $89.42M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-16.84
|
$919.29K — | $79.11K — | $0.02 — | $0.02 — | $919.29K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $12 — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.23B — | $186 — | $0.8499 — | $0.8499 — | $8.23B — | 8.47 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.07B — | $100 — | $40 — | $40 — | $7.07B — | 16.00 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$6.13B — | $960 — | $17.35 — | $17.35 — | $6.13B — | 27.10 | $0.64 — | |
| Worley WYGPF | $10.2 — |
+11.72
|
$5.4B — | $100 — | $10.2 — | $10.2 — | $5.4B — | 22.17 | $0.46 — | |
| Saipem SpA SAPMF | $2.62 — |
-4.73
|
$5.14B — | $1K — | $2.54 — | $2.54 — | $5.14B — | 15.41 | $0.17 — | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.9B — | $100 — | $8.79 — | $8.79 — | $4.9B — | 18.31 | $0.48 — | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.28B — | $1 — | $18.8 — | $18.8 — | $4.28B — | 22.65 | $0.83 — | |
| SBM Offshore SBFFF | $18.1 — |
-28.32
|
$3.17B — | $100 — | $18.1 — | $18.1 — | $3.17B — | 21.80 | $0.83 — | |
| TerraVest Industries TRRVF | $124.42 — |
+1.11
|
$2.68B — | $100 — | $124.42 — | $124.42 — | $2.68B — | 42.31 | $2.94 — | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| CIMC Enric CIMEF | $0.81 — |
+4.1
|
$1.71B — | $1K — | $0.81 — | $0.81 — | $1.71B — | 11.61 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.68B — | $200 — | $2.75 — | $2.75 — | $1.68B — | 5.18 | $0.53 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$554.78M — | $800 — | $32.85 — | $33.47 — | $554.78M — | 10.49 | $3.19 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$531.53M — | $1K — | $3.2 — | $3.2 — | $531.53M — | 10.00 | $0.32 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$525.49M — | $300 — | $23.93 — | $23.93 — | $525.49M — | 10.27 | $2.33 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
0
|
$487.95M — | $10K — | $0.1799 — | $0.1799 — | $487.95M — | 17.50 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$413.23M — | $306 — | $0.23 — | $0.23 — | $413.23M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$316.37M — | $305 — | $1.04 — | $1.09 — | $316.37M — | 3.63 | $0.3 — | |
| Total Energy Services TOTZF | $8.13 — |
+1.63
|
$304.64M — | $6.1K — | $8.13 — | $8.26 — | $304.64M — | 6.71 | $1.21 — | |
| Calfrac Well Services CFWFF | $2.52 — |
-2.33
|
$220.19M — | $446 — | $2.52 — | $2.53 — | $220.19M — | 15.75 | $0.16 — | |
| STEP Energy Services SNVVF | $2.84 — |
-1.39
|
$204.77M — | $400 — | $2.84 — | $2.84 — | $204.77M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
0
|
$195.28M — | $5 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $8.64 — |
-4.64
|
$118.02M — | $9 — | $8.64 — | $8.64 — | $118.02M — | 5.14 | $1.68 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
+186.33
|
$28.39M — | $30 — | $0.17 — | $0.17 — | $28.39M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.64M — | $2.5K — | $0.5999 — | $0.5999 — | $7.64M — | 0 | -$0.14 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}