กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
OTC Markets OTCPK (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (166)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (166)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (166)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.86 — |
0
|
$32.01B — | $100 — | $15.5 — | $15.5 — | $32.01B — | 9.01 | $1.87 — | |
| Tourmaline Oil TRMLF | $44.73 — |
-2.66
|
$17.17B — | $9.65K — | $44.35 — | $46.16 — | $17.17B — | 14.57 | $3.07 — | |
| Inpex Corporation IPXHY | $12.63 — |
-0.32
|
$15.22B — | $13.94K — | $12.6 — | $12.91 — | $15.22B — | 5.44 | $2.32 — | |
| Santos SSLZY | $4 — |
+0.25
|
$13.24B — | $29.94K — | $3.97 — | $4.13 — | $13.24B — | 10.52 | $0.38 — | |
| ARC Resources AETUF | $17.43 — |
+0.69
|
$10.91B — | $2.4K — | $17.31 — | $18.49 — | $10.91B — | 13.40 | $1.3 — | |
| Prio PTRRY | $6.98 — |
+2.65
|
$5.87B — | $100 — | $6.8 — | $6.8 — | $5.87B — | 7.05 | $0.99 — | |
| PrairieSky Royalty PREKF | $17.96 — |
+0.49
|
$4.4B — | $967 — | $17.87 — | $18.59 — | $4.4B — | 28.96 | $0.62 — | |
| MEG Energy MEGEF | $14.12 — |
+0.14
|
$4B — | $14.39K — | $14.06 — | $15.45 — | $4B — | 10.94 | $1.29 — | |
| Whitecap Resources SPGYF | $6.45 — |
-5.01
|
$4B — | $17.79K — | $6.43 — | $6.82 — | $4B — | 6.86 | $0.94 — | |
| Peyto Exploration & Development PEYUF | $10.49 — |
+0.1
|
$2.17B — | $6.15K — | $10.44 — | $11.05 — | $2.17B — | 10.18 | $1.03 — | |
| Athabasca Oil ATHOF | $3.07 — |
-7.25
|
$1.74B — | $11.37K — | $3.04 — | $3.21 — | $1.74B — | 11.80 | $0.26 — | |
| NuVista Energy NUVSF | $7.66 — |
+0.52
|
$1.68B — | $2.2K — | $7.62 — | $7.98 — | $1.68B — | 7.89 | $0.97 — | |
| Paramount Resources PRMRF | $10.44 — |
-8.42
|
$1.68B — | $8.52K — | $10.4 — | $11.46 — | $1.68B — | 6.21 | $1.68 — | |
| International Petroleum IPCFF | $13.29 — |
-6.41
|
$1.64B — | $1.6K — | $13.29 — | $14.14 — | $1.64B — | 16.40 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.72 — |
+0.74
|
$1.53B — | $2.35K — | $2.7 — | $2.8 — | $1.53B — | 12.95 | $0.21 — | |
| Freehold Royalties FRHLF | $8.43 — |
-3.1
|
$1.43B — | $7.52K — | $8.43 — | $8.8 — | $1.43B — | 13.81 | $0.61 — | |
| Advantage Energy AAVVF | $6.57 — |
-6.01
|
$1.17B — | $1.34K — | $6.57 — | $6.99 — | $1.17B — | 34.57 | $0.19 — | |
| Headwater Exploration CDDRF | $4.08 — |
-0.49
|
$1.05B — | $1.55K — | $4.1 — | $4.41 — | $1.05B — | 7.69 | $0.53 — | |
| Birchcliff Energy BIREF | $3.7 — |
-2.89
|
$1.04B — | $3.6K — | $3.69 — | $3.86 — | $1.04B — | 92.50 | $0.04 — | |
| Parex Resources PARXF | $9 — |
-7.79
|
$959.9M — | $1.4K — | $9 — | $9.62 — | $959.9M — | 3.54 | $2.54 — | |
| Kelt Exploration KELTF | $4.36 — |
0
|
$858.72M — | $500 — | $4.39 — | $4.39 — | $858.72M — | 22.94 | $0.19 — | |
| Cardinal Energy CRLFF | $4.2 — |
-5.83
|
$707.36M — | $9.96K — | $4.19 — | $4.4 — | $707.36M — | 9.54 | $0.44 — | |
| Africa Oil AOIFF | $1.26 — |
-4.55
|
$580.32M — | $79.72K — | $1.26 — | $1.35 — | $580.32M — | 0 | -$0.62 — | |
| Spartan Delta DALXF | $2.07 — |
-6.76
|
$448.22M — | $8.1K — | $2.2 — | $2.25 — | $448.22M — | 14.78 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
+2.19
|
$401.16M — | $7.2K — | $0.14 — | $0.14 — | $401.16M — | 4.66 | $0.03 — | |
| Frontera Energy FECCF | $4.55 — |
-7.52
|
$382.04M — | $14.01K — | $4.55 — | $4.95 — | $382.04M — | 4.54 | $1 — | |
| Surge Energy ZPTAF | $3.45 — |
-7.26
|
$375.85M — | $21.77K — | $3.45 — | $3.68 — | $375.85M — | 0 | -$0.56 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
0
|
$319.64M — | $2.83K — | $0.52 — | $0.53 — | $319.64M — | 25.00 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-16.67
|
$291.84M — | $13.57K — | $0.1199 — | $0.1199 — | $291.84M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $9 — |
0
|
$248.49M — | $5.4K — | $8.91 — | $9 — | $248.49M — | 300.00 | $0.03 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.26 — |
-5.26
|
$124.19M — | $250 — | $1.26 — | $1.26 — | $124.19M — | 3.60 | $0.35 — | |
| Petrus Resources PTRUF | $0.9599 — |
+2.35
|
$119.15M — | $3 — | $0.9399 — | $0.9399 — | $119.15M — | 4.16 | $0.23 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+9.09
|
$97.64M — | $690K — | $0.01 — | $0.01 — | $97.64M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.4 — |
-4
|
$94.31M — | $1.1K — | $2.48 — | $2.5 — | $94.31M — | 4.70 | $0.51 — | |
| Borders & Southern Petroleum BDRSF | $0.1 — |
+28.21
|
$83.13M — | $300 — | $0.02 — | $0.02 — | $83.13M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
-3.18
|
$80.55M — | $109K — | $0.07 — | $0.08 — | $80.55M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6999 — |
-3.45
|
$72.45M — | $10K — | $0.6999 — | $0.6999 — | $72.45M — | 3.04 | $0.23 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.28 — |
-3.45
|
$68.39M — | $35K — | $0.2899 — | $0.2899 — | $68.39M — | 0 | -$0.05 — | |
| Prairie Provident Resources PRPRF | $0.05999 — |
0
|
$66.28M — | $17.13K — | $0.02999 — | $0.02999 — | $66.28M — | 0 | -$0.02 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$63M — | $10K — | $0.02 — | $0.02 — | $63M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.19 — |
0
|
$55.17M — | $26.5K — | $0.19 — | $0.19 — | $55.17M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.1 — |
0
|
$38.07M — | $2.99K — | $0.1 — | $0.11 — | $38.07M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $13.5K — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.06 — | |
| 88 Energy EEENF | $0.0011 — |
+5
|
$36.06M — | $407.5K — | $0.001 — | $0.001 — | $36.06M — | 0 | $0 — | |
| Renergen RGNNF | $0.2099 — |
0
|
$32.63M — | $1.5K — | $0.2399 — | $0.2399 — | $32.63M — | 0 | -$0.06 — | |
| Laredo Oil LRDC | $0.4199 — |
0
|
$31.05M — | $8.5K — | $0.4099 — | $0.4099 — | $31.05M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$29.88M — | $150.9K — | $0.005599 — | $0.005599 — | $29.88M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$29.68M — | $1K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.49M — | $13.18K — | $0.1199 — | $0.1199 — | $29.49M — | 0 | -$0.58 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $25K — | $0.006 — | $0.006 — | $26.95M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
0
|
$25.98M — | $500 — | $0.07 — | $0.07 — | $25.98M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.5 — |
+8.7
|
$23.38M — | $12.47K — | $0.46 — | $0.5 — | $23.38M — | 5.55 | $0.09 — | |
| Energy Revenue America ERAO | $0.08999 — |
+81.22
|
$17.77M — | $48K — | $0.08 — | $0.08999 — | $17.77M — | 0 | -$1.47 — | |
| Chariot OIGLF | $0.01 — |
0
|
$17.1M — | $103.63K — | $0.02 — | $0.02 — | $17.1M — | 0 | -$0.02 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$16.32M — | $24K — | $0.02999 — | $0.02999 — | $16.32M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
-5.26
|
$13.32M — | $100K — | $0.02999 — | $0.02999 — | $13.32M — | 0 | -$0.05 — | |
| PetroSun PSUD | $0.02 — |
+12.43
|
$12.1M — | $200K — | $0.02 — | $0.02 — | $12.1M — | 0 | $0 — | |
| Blue Energy BUENF | $0.0063 — |
0
|
$11.66M — | $585K — | $0.0057 — | $0.007 — | $11.66M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$9.06M — | $20K — | $0.08 — | $0.08 — | $9.06M — | 0 | -$0.09 — | |
| ADX Energy ADXRF | $0.01 — |
0
|
$8.96M — | $133.55K — | $0.02 — | $0.02 — | $8.96M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.1499 — |
0
|
$8.71M — | $5K — | $0.1499 — | $0.1499 — | $8.71M — | 0 | -$0.03 — | |
| AXP Energy AUNXF | $0.001299 — |
+30
|
$8.55M — | $4.02M — | $0.001 — | $0.001199 — | $8.55M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$6.94M — | $133.64K — | $0.05 — | $0.05 — | $6.94M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.7
|
$6.25M — | $240.2K — | $0.02 — | $0.02999 — | $6.25M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
-7.41
|
$5.32M — | $5K — | $0.01 — | $0.01 — | $5.32M — | 1.00 | $0.01 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.06M — | $50K — | $0.01 — | $0.01 — | $5.06M — | 0 | -$0.04 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.01M — | $5.7K — | $0.02999 — | $0.02999 — | $3.01M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
-4
|
$2.96M — | $5K — | $0.02 — | $0.02 — | $2.96M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$2.61M — | $20K — | $0.0002 — | $0.0002 — | $2.61M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003 — |
-6.25
|
$2.17M — | $1.8M — | $0.0025 — | $0.003399 — | $2.17M — | 0.29 | $0.01 — | |
| Barrel Energy BRLL | $0.004899 — |
-2
|
$1.81M — | $205.92K — | $0.004899 — | $0.005 — | $1.81M — | 0 | -$0.05 — | |
| Maverick Energy MKGP | $0.0083 — |
0
|
$1.49M — | $22.04K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | |
| Humble Energy HUML | $0.006 — |
+7.14
|
$1.48M — | $7.5K — | $0.005599 — | $0.005599 — | $1.48M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.0067 — |
0
|
$1.46M — | $100K — | $0.0067 — | $0.0067 — | $1.46M — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.02 — |
0
|
$1.45M — | $12.82K — | $0.02 — | $0.02 — | $1.45M — | 0 | -$0.26 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $1K — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.05 — |
0
|
$1.15M — | $300 — | $0.05 — | $0.05 — | $1.15M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
-1.89
|
$1.06M — | $85K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$969.28K — | $5M — | $0.0001 — | $0.0001 — | $969.28K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.0037 — |
0
|
$484.89K — | $1K — | $0.003599 — | $0.003599 — | $484.89K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $11.04 — |
0
|
$21.91B — | $444 — | $11.04 — | $11.04 — | $21.91B — | 9.51 | $1.16 — | |
| Inpex IPXHF | $11.66 — |
0
|
$15.22B — | $595 — | $15.01 — | $15.01 — | $15.22B — | 5.02 | $2.32 — | |
| Santos Limited STOSF | $4.06 — |
0
|
$13.24B — | $100 — | $4.5 — | $4.5 — | $13.24B — | 10.68 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.05 — |
0
|
$4.76B — | $1.3K — | $4.05 — | $4.05 — | $4.76B — | 9.41 | $0.43 — | |
| Harbour Energy PMOIF | $2.9 — |
0
|
$4.16B — | $3.84K — | $2.98 — | $2.98 — | $4.16B — | 24.16 | $0.12 — | |
| Harbour Energy HBRIY | $2.83 — |
0
|
$4.1B — | $600 — | $2.9 — | $2.9 — | $4.1B — | 23.58 | $0.12 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
0
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 10.46 | $16.39 — | |
| Delek DELKY | $17.14 — |
+1.12
|
$3.19B — | $125 — | $17.14 — | $17.14 — | $3.19B — | 10.45 | $1.64 — | |
| Energean EERGF | $13.22 — |
0
|
$2.43B — | $960 — | $12.4 — | $12.4 — | $2.43B — | 7.42 | $1.78 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$2.29B — | $100 — | $0.14 — | $0.14 — | $2.29B — | 3.00 | $0.02 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.03B — | $330 — | $0.88 — | $0.88 — | $2.03B — | 0 | -$0.13 — | |
| Beach Energy BCHEY | $15.95 — |
0
|
$1.95B — | $294 — | $15.83 — | $15.83 — | $1.95B — | 0 | -$2.6 — | |
| Japan Petroleum Exploration JPTXF | $7.4 — |
0
|
$1.94B — | $2 — | $6.46 — | $6.46 — | $1.94B — | 3.16 | $2.34 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.16 | $1.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.09 — |
0
|
$1.08B — | $2K — | $1.1 — | $1.1 — | $1.08B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $11.03 — |
0
|
$1.07B — | $2 — | $12 — | $12 — | $1.07B — | 0 | -$0.3 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}