หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (317)

พลังงาน (317)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Finders EGYF	$0.01 —	0	$1.48M —	$10.01K —	$0.01 —	$0.01 —	$1.48M —	0	$0 —
Barrel Energy BRLL	$0.003099 —	-11.43	$1.19M —	$300 —	$0.003099 —	$0.003099 —	$1.19M —	0	-$0.03 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$2.21M —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Skye Petroleum SKPO	$0.0043 —	+22.86	$1.07M —	$1K —	$0.0035 —	$0.0035 —	$1.07M —	0	$0 —
Westmount Energy WMELF	$0.005 —	0	$869.76K —	$100K —	$0.005 —	$0.005 —	$869.76K —	0	-$0.01 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Maverick Energy MKGP	$0.0047 —	0	$723.22K —	$49.45K —	$0.004799 —	$0.006899 —	$723.22K —	0	-$0.02 —
ReoStar Energy REOS	$0.006199 —	0	$691.74K —	$80K —	$0.007499 —	$0.007499 —	$691.74K —	0	-$0.1 —
Stratex Oil & Gas STTX	$0.003599 —	0	$465.5K —	$9K —	$0.002799 —	$0.002799 —	$465.5K —	0	-$0.05 —
Auri AURI	$0.0001 —	0	$370.9K —	$156.51M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Mountain Energy MTEI	$0.003899 —	0	$144.68K —	$124.99K —	$0.0006999 —	$0.003899 —	$144.68K —	0	$0 —
Strata Power SPOWF	$0.006499 —	0	$130.55K —	$300 —	$0.0064 —	$0.0064 —	$130.55K —	0	$0 —
Trophy Resources TRSI	$0.004599 —	+12.2	$38.96K —	$80.7K —	$0.0041 —	$0.0041 —	$38.96K —	0	-$1.29 —
China Shenhua Energy Company Limited CUAEF	$4.21 —	0	$105.11B —	$6 —	$4.05 —	$4.05 —	$105.11B —	10.79	$0.39 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$18.37B —	$100 —	$22.14 —	$22.14 —	$18.37B —	6.13	$3.61 —
China Coal Energy Company CCOZF	$1.15 —	0	$18.37B —	$25K —	$1.04 —	$1.04 —	$18.37B —	6.38	$0.18 —
Inpex IPXHF	$11.54 —	0	$15.69B —	$100 —	$13.8 —	$13.8 —	$15.69B —	4.69	$2.46 —
PTT Exploration and Production Public Company PEXNY	$7.01 —	+0.14	$13.91B —	$950 —	$7 —	$8.37 —	$13.91B —	5.94	$1.18 —
Santos Limited STOSF	$4.13 —	0	$13.41B —	$1.5K —	$4.2 —	$4.2 —	$13.41B —	10.86	$0.38 —
ENEOS Holdings, Inc. JXHLY	$9.77 —	0	$13.14B —	$126 —	$8.99 —	$8.99 —	$13.14B —	195.40	$0.05 —
Galp Energia, SGPS GLPEF	$16.45 —	+2.81	$12.9B —	$150 —	$16.45 —	$16.45 —	$12.9B —	10.09	$1.63 —
ENEOS JXHGF	$4.69 —	0	$12.69B —	$200 —	$5.03 —	$5.03 —	$12.69B —	156.16	$0.03 —
Origin Energy Limited OGFGY	$7.25 —	0	$12.48B —	$101 —	$6.6 —	$6.6 —	$12.48B —	13.67	$0.53 —
Origin Energy OGFGF	$7.1 —	0	$12.23B —	$123 —	$7 —	$7 —	$12.23B —	13.39	$0.53 —
Kunlun Energy Company Limited KUNUF	$1.25 —	0	$10.82B —	$164 —	$0.8 —	$0.8 —	$10.82B —	12.50	$0.1 —
Kunlun Energy Company KLYCY	$10.93 —	0	$9.46B —	$629 —	$9.4 —	$9.4 —	$9.46B —	11.38	$0.96 —
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$10K —	$0.001 —	$0.001 —	$8.41B —	0	$0 —
Neste Oyj NTOIF	$9.81 —	0	$7.76B —	$2.78K —	$8.2 —	$8.2 —	$7.76B —	0	-$0.43 —
Idemitsu Kosan Co.,Ltd IDKOY	$12 —	0	$7.35B —	$300 —	$12.36 —	$12.36 —	$7.35B —	11.11	$1.08 —
China Oilfield Services CHOLF	$0.77 —	0	$6.91B —	$186 —	$0.8499 —	$0.8499 —	$6.91B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$36.22 —	0	$6.76B —	$200 —	$36.22 —	$36.22 —	$6.76B —	17.08	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$200 —	$146.78 —	$147.38 —	$6.53B —	14.06	$10.48 —
Technip Energies THNPF	$35.5 —	0	$6.39B —	$398 —	$37.59 —	$38 —	$6.39B —	14.43	$2.46 —
DCC DCCPF	$64.1 —	0	$6.34B —	$600 —	$73.37 —	$73.38 —	$6.34B —	14.33	$4.47 —
Koninklijke Vopak VOPKF	$43.1 —	0	$5.23B —	$1.54K —	$42.1 —	$42.1 —	$5.23B —	12.20	$3.53 —
Koninklijke Vopak N.V. VOPKY	$44.06 —	0	$5.23B —	$200 —	$44.06 —	$44.06 —	$5.23B —	12.51	$3.52 —
Subsea 7 ACGYF	$15.93 —	0	$4.74B —	$960 —	$17.35 —	$17.35 —	$4.74B —	24.89	$0.64 —
Worley WYGPF	$8.91 —	0	$4.71B —	$100 —	$10.2 —	$10.2 —	$4.71B —	19.36	$0.46 —
Saipem SpA SAPMF	$2.37 —	0	$4.64B —	$620 —	$2.32 —	$2.32 —	$4.64B —	13.94	$0.17 —
NewMed Energy - Limited Partnership DKDRF	$3.89 —	0	$4.62B —	$56 —	$3.65 —	$3.65 —	$4.62B —	8.84	$0.44 —
Worley Limited WYGPY	$7.95 —	0	$4.38B —	$392 —	$8 —	$8 —	$4.38B —	17.28	$0.46 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Ampol CTXAF	$16.3 —	0	$3.89B —	$100 —	$19.3 —	$19.3 —	$3.89B —	49.39	$0.33 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.83B —	$100 —	$0.16 —	$0.16 —	$3.83B —	5.56	$0.02 —
PT Alamtri Resources Indonesia Tbk ADOOY	$6.38 —	0	$3.83B —	$300 —	$6.5 —	$6.5 —	$3.83B —	7.33	$0.87 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.71B —	$1 —	$18.8 —	$18.8 —	$3.71B —	23.45	$0.83 —
SBM Offshore SBFFF	$20.69 —	0	$3.71B —	$100 —	$18.1 —	$18.1 —	$3.71B —	24.92	$0.83 —
Rubis RBSFY	$6.9 —	+0.58	$3.55B —	$100 —	$6.86 —	$6.86 —	$3.55B —	9.19	$0.75 —
Rubis RUBSF	$33.16 —	0	$3.41B —	$850 —	$23.5 —	$23.5 —	$3.41B —	8.86	$3.74 —
Harbour Energy HBRIY	$2.32 —	0	$3.32B —	$1K —	$2.32 —	$2.32 —	$3.32B —	0	-$0.1 —
Harbour Energy PMOIF	$2.32 —	0	$3.32B —	$1.25K —	$2.75 —	$2.75 —	$3.32B —	0	-$0.1 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$1 —	$170 —	$170 —	$3.11B —	10.15	$16.74 —
Delek DELKY	$16.78 —	-1.93	$3.07B —	$200 —	$17.11 —	$17.11 —	$3.07B —	10.04	$1.67 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.82B —	$1 —	$12 —	$12 —	$2.82B —	7.95	$1.48 —
Topaz Energy TPZEF	$18.28 —	+0.05	$2.81B —	$100 —	$18.27 —	$18.27 —	$2.81B —	70.30	$0.26 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.68B —	$41.4K —	$0.006 —	$0.006 —	$2.68B —	0	$0 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
Energean EERGF	$12.5 —	0	$2.3B —	$100 —	$12.5 —	$12.5 —	$2.3B —	20.16	$0.62 —
TerraVest Industries TRRVF	$116.77 —	0	$2.28B —	$200 —	$117.93 —	$119.55 —	$2.28B —	40.82	$2.86 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.81	$2.19 —
Aker Solutions ASA AKRTF	$4.34 —	0	$2.09B —	$200 —	$2.75 —	$2.75 —	$2.09B —	8.03	$0.54 —
New Hope NHPEF	$2.42 —	0	$2.05B —	$100 —	$2.6 —	$2.6 —	$2.05B —	5.76	$0.42 —
Beach Energy Limited BEPTF	$0.89 —	0	$2.02B —	$4K —	$0.7399 —	$0.7399 —	$2.02B —	29.56	$0.03 —
Exxaro Resources EXXAF	$8.1 —	0	$1.96B —	$500 —	$8.1 —	$8.1 —	$1.96B —	4.55	$1.78 —
Thai Oil Public Company TOIPF	$1 —	0	$1.95B —	$1 —	$0.5899 —	$0.5899 —	$1.95B —	10.00	$0.1 —
Beach Energy BCHEY	$15.53 —	0	$1.93B —	$100 —	$16.65 —	$16.65 —	$1.93B —	29.86	$0.52 —
CGN Mining Company Limited CGNMF	$0.2399 —	0	$1.82B —	$2.5K —	$0.22 —	$0.22 —	$1.82B —	23.88	$0.01 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.7299 —	0	$1.63B —	$1K —	$0.81 —	$0.81 —	$1.63B —	10.47	$0.07 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.75 —	0	$1.55B —	$200 —	$2.75 —	$2.75 —	$1.55B —	4.04	$0.68 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.55B —	$100 —	$1.62 —	$1.62 —	$1.55B —	3.88	$0.34 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
United Energy UNEGF	$0.04 —	0	$1.46B —	$12.08K —	$0.07 —	$0.07 —	$1.46B —	3.50	$0.01 —
Banpu Public Company BNPJY	$1.6 —	0	$1.44B —	$100 —	$1.6 —	$1.6 —	$1.44B —	0	-$0.14 —
Friedrich Vorwerk Group SE FDVWF	$65.46 —	0	$1.31B —	$100 —	$65.46 —	$65.46 —	$1.31B —	27.04	$2.42 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.26B —	$85 —	$1.61 —	$1.61 —	$1.26B —	9.29	$0.17 —
DNO ASA DTNOF	$1.2 —	0	$1.17B —	$1K —	$1.12 —	$1.12 —	$1.17B —	0	-$0.05 —
DNO ASA DTNOY	$11.25 —	0	$1.14B —	$100 —	$11.25 —	$11.25 —	$1.14B —	0	-$0.5 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.2 —	0	$783.48M —	$9.8K —	$0.26 —	$0.26 —	$783.48M —	20.00	$0.01 —
Karoon Energy KRNGY	$1.68 —	0	$773.17M —	$100 —	$2.1 —	$2.1 —	$773.17M —	5.25	$0.32 —
Karoon Energy KRNGF	$1 —	-0.99	$773.17M —	$1K —	$1 —	$1 —	$773.17M —	6.25	$0.16 —
Serica Energy SQZZF	$1.75 —	0	$748.25M —	$500 —	$1.4 —	$1.8 —	$748.25M —	7.60	$0.23 —
Thungela Resources TNGRF	$5.05 —	0	$658.1M —	$175 —	$4.89 —	$4.89 —	$658.1M —	3.43	$1.47 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$565.34M —	$1K —	$3.2 —	$3.2 —	$565.34M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$565.34M —	$800 —	$32.85 —	$33.47 —	$565.34M —	9.27	$3.61 —
Channel Infrastructure NZ NZRFF	$1.15 —	0	$507.64M —	$1.5K —	$1.15 —	$1.15 —	$507.64M —	28.75	$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.04 —	0	$442.08M —	$100 —	$2.09 —	$2.09 —	$442.08M —	68.00	$0.03 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$370.41M —	$300 —	$23.93 —	$23.93 —	$370.41M —	10.66	$2.32 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$367.78M —	$306 —	$0.23 —	$0.23 —	$367.78M —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}