$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$132.35B
วอลุ่มทั้งหมด
BTC 60.82%   •   ETH 9.53%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (331)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.5 —
-0.9
$100.68B — $2.03M — $108.22 — $110.14 — $100.68B — 26.92 $4.03 —
American Tower Corporation  AMT $214.36 —
-0.12
$100.35B — $1.23M — $212.94 — $215.71 — $100.35B — 34.46 $6.22 —
Welltower  WELL $150.24 —
-0.44
$98.25B — $1.33M — $148.7 — $151.5 — $98.25B — 84.88 $1.77 —
Simon Property  SPG $160.77 —
-0.07
$60.63B — $413.38K — $160.44 — $161.85 — $60.63B — 25.55 $6.29 —
Digital Realty Trust  DLR $175.84 —
-1.04
$60.34B — $1.69M — $175.51 — $178.71 — $60.34B — 164.33 $1.07 —
Cencora  COR $286.64 —
+0.84
$55.56B — $902.93K — $284.07 — $288.08 — $55.56B — 33.17 $8.64 —
Public Storage  PSA $300.16 —
-1.27
$52.66B — $434.08K — $299.19 — $305.48 — $52.66B — 29.66 $10.12 —
Realty Income  O $57.76 —
+0.71
$52.16B — $3.1M — $57.35 — $57.95 — $52.16B — 52.03 $1.11 —
Crown Castle Inc.  CCI $99.31 —
-0.58
$43.25B — $1.03M — $99.18 — $100.42 — $43.25B — 0 -$9.09 —
CBRE  CBRE $133.83 —
+0.74
$39.9B — $1.44M — $133.03 — $134.84 — $39.9B — 39.71 $3.37 —
Public Storage  PSA-PH $22.83 —
-0.44
$36.82B — $18.08K — $22.83 — $23.05 — $36.82B — 2.21 $10.29 —
VICI Properties  VICI $32.48 —
+0.09
$34.32B — $6.24M — $32.29 — $32.84 — $34.32B — 12.83 $2.53 —
Extra Space Storage  EXR $150.27 —
-0.89
$33.29B — $573.27K — $149.72 — $152.95 — $33.29B — 34.62 $4.34 —
Public Storage  PSA-PK $18.97 —
+0.11
$31.81B — $27.6K — $18.92 — $19.05 — $31.81B — 1.84 $10.29 —
Iron Mountain Incorporated  IRM $101.35 —
+0.29
$29.9B — $237.01K — $100.88 — $102.19 — $29.9B — 247.19 $0.41 —
AvalonBay Communities  AVB $207.77 —
-0.1
$29.58B — $250.16K — $205.97 — $207.96 — $29.58B — 25.68 $8.09 —
Ventas  VTR $63.41 —
-0.06
$28.62B — $1.69M — $63.02 — $64.03 — $28.62B — 186.50 $0.34 —
Equity Residential  EQR $69.27 —
-1.04
$27.13B — $1.02M — $68.81 — $70.21 — $27.13B — 26.13 $2.65 —
Digital Realty Trust, Inc.  DLR-PK $23.45 —
-0.47
$24.37B — $10.69K — $23.45 — $23.63 — $24.37B — 4.85 $4.83 —
KE  BEKE $19.03 —
-1.3
$23.24B — $5.46M — $19.03 — $19.66 — $23.24B — 35.24 $0.54 —
Digital Realty Trust, Inc.  DLR-PJ $21.24 —
-0.19
$22.78B — $7.53K — $21.24 — $21.3 — $22.78B — 4.39 $4.83 —
Invitation Homes  INVH $33.45 —
-0.51
$20.5B — $364.61K — $33.36 — $33.75 — $20.5B — 42.34 $0.79 —
Essex Property Trust  ESS $287.71 —
-0.06
$19.87B — $193.69K — $284.83 — $289.06 — $19.87B — 27.16 $10.59 —
Weyerhaeuser Company  WY $27.36 —
-0.8
$19.84B — $2.35M — $27.26 — $27.86 — $19.84B — 54.71 $0.5 —
Mid-America Apartment Communities  MAA $151.4 —
-0.3
$18.19B — $430.71K — $150.33 — $152.16 — $18.19B — 31.28 $4.84 —
Sun Communities  SUI $125.42 —
-1.06
$16.67B — $1.17M — $124.91 — $128.66 — $16.67B — 149.30 $0.84 —
UDR  UDR $41.57 —
-0.91
$15.67B — $839.25K — $41.33 — $42.1 — $15.67B — 115.47 $0.36 —
American Homes 4 Rent  AMH $36.34 —
-1.62
$15.32B — $2.16M — $36.17 — $37.1 — $15.32B — 33.33 $1.09 —
Kimco Realty  KIM $20.99 —
-0.99
$14.2B — $4.06M — $20.91 — $21.46 — $14.2B — 27.25 $0.77 —
W. P. Carey  WPC $63.34 —
-0.11
$13.87B — $507.21K — $63.03 — $63.88 — $13.87B — 32.64 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.62 —
+0.7
$13.36B — $44.42K — $24.43 — $24.62 — $13.36B — 13.92 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.08 —
-0.24
$13.08B — $117.37K — $25.02 — $25.24 — $13.08B — 14.18 $1.77 —
BXP  BXP $72.98 —
+0.12
$12.9B — $1.42M — $72.63 — $74.21 — $12.9B — 0 -$0.03 —
Alexandria Real Estate Equities  ARE $73.19 —
-0.19
$12.66B — $1.28M — $72.81 — $74.44 — $12.66B — 93.83 $0.78 —
Camden Property Trust  CPT $118.22 —
+0.11
$12.63B — $151.94K — $116.99 — $118.49 — $12.63B — 107.47 $1.1 —
Equity LifeStyle Properties  ELS $62.63 —
-0.79
$12.54B — $1.26M — $62.36 — $63.74 — $12.54B — 31.95 $1.96 —
Healthpeak Properties, Inc.  DOC $17.51 —
-0.51
$12.16B — $3.89M — $17.41 — $17.75 — $12.16B — 41.69 $0.42 —
Annaly Capital Management  NLY $19.32 —
-0.26
$11.69B — $6.38M — $19.23 — $19.51 — $11.69B — 20.77 $0.93 —
Jones Lang LaSalle Incorporated  JLL $237.5 —
+0.05
$11.28B — $576.7K — $237.21 — $242.1 — $11.28B — 20.88 $11.37 —
Omega Healthcare Investors  OHI $37.02 —
+0.82
$11.02B — $1.69M — $36.66 — $37.49 — $11.02B — 22.99 $1.61 —
CubeSmart  CUBE $43.89 —
+0.5
$10.06B — $273.2K — $43.71 — $44.13 — $10.06B — 25.81 $1.7 —
Vornado Realty Trust  VNO-PL $17.7 —
-1.06
$9.78B — $11.27K — $17.7 — $17.91 — $9.78B — 27.48 $0.64 —
Vornado Realty Trust  VNO-PM $17.17 —
+0.18
$9.66B — $6.76K — $17.02 — $17.22 — $9.66B — 26.66 $0.64 —
EastGroup Properties  EGP $172.09 —
-0.93
$9.04B — $266.51K — $171.11 — $175.09 — $9.04B — 37.24 $4.62 —
Rexford Industrial Realty  REXR $36.68 —
-1.16
$9B — $2.39M — $36.46 — $37.61 — $9B — 29.34 $1.25 —
Vornado Realty Trust  VNO $41.04 —
-0.56
$8.56B — $549.07K — $40.89 — $41.87 — $8.56B — 78.92 $0.52 —
Federal Realty Investment Trust  FRT $96.46 —
-1.41
$8.38B — $443.99K — $95.99 — $98.51 — $8.38B — 27.40 $3.52 —
American Homes 4 Rent  AMH-PH $23.93 —
-0.95
$8.23B — $4.57K — $23.9 — $24.03 — $8.23B — 49.64 $0.48 —
Agree Realty  ADC $74.54 —
-0.25
$8.23B — $557.38K — $74.12 — $75.19 — $8.23B — 42.11 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.1 —
-1.38
$8.16B — $2.63K — $20.1 — $20.5 — $8.16B — 6.11 $3.29 —
NNN REIT  NNN $42.47 —
-0.07
$7.98B — $688.05K — $42.32 — $42.9 — $7.98B — 19.75 $2.15 —
American Homes 4 Rent  AMH-PG $22.95 —
-1.46
$7.94B — $31.28K — $22.8 — $23.3 — $7.94B — 47.61 $0.48 —
Brixmor Property  BRX $25.72 —
-0.85
$7.87B — $2.44M — $25.61 — $26.23 — $7.87B — 24.26 $1.06 —
Starwood Property Trust  STWD $20.3 —
-0.44
$7.09B — $3.3M — $20.22 — $20.49 — $7.09B — 21.36 $0.95 —
STAG Industrial  STAG $36.45 —
-1.54
$6.95B — $1.7M — $36.26 — $37.25 — $6.95B — 27.40 $1.33 —
First Industrial Realty Trust  FR $49.61 —
-0.5
$6.77B — $909.94K — $49.43 — $50.56 — $6.77B — 24.68 $2.01 —
Kimco Realty Corporation  KIM-PM $20.12 —
-0.1
$6.61B — $35.28K — $20 — $20.23 — $6.61B — 12.22 $1.65 —
Essential Properties Realty Trust  EPRT $33.12 —
+0.11
$6.56B — $411.59K — $32.97 — $33.28 — $6.56B — 28.54 $1.16 —
Kimco Realty Corporation  KIM-PL $19.7 —
-0.76
$6.43B — $8.7K — $19.7 — $19.97 — $6.43B — 11.96 $1.65 —
SL Green Realty Corp.  SLG-PI $21.64 —
-0.64
$6.28B — $18.93K — $21.48 — $21.95 — $6.28B — 3.19 $6.77 —
Ryman Hospitality Properties  RHP $98.62 —
-1.48
$6.21B — $480.1K — $98.23 — $101.21 — $6.21B — 20.54 $4.8 —
Terreno Realty  TRNO $59.4 —
-0.97
$6.11B — $455.19K — $59.17 — $60.62 — $6.11B — 29.69 $2 —
CareTrust REIT  CTRE $28.88 —
+0.49
$5.54B — $1.04M — $28.68 — $29.17 — $5.54B — 31.05 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.73 —
-0.14
$5.23B — $2.76M — $14.62 — $14.92 — $5.23B — 0 -$1.14 —
Americold Realty Trust, Inc.  COLD $18.02 —
+1.55
$5.15B — $836.33K — $17.71 — $18.08 — $5.15B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $30.25 —
-0.26
$5.08B — $1.89M — $30.24 — $30.79 — $5.08B — 88.97 $0.34 —
Kite Realty Group Trust  KRG $22.44 —
-1.71
$5.04B — $982.28K — $22.39 — $23 — $5.04B — 320.57 $0.07 —
National Storage Affiliates Trust  NSA $34.14 —
+0.09
$5.03B — $546.88K — $33.91 — $34.31 — $5.03B — 55.06 $0.62 —
SL Green Realty  SLG $65.28 —
-0.43
$4.96B — $712.69K — $64.96 — $66.91 — $4.96B — 0 -$0.43 —
EPR Properties  EPR-PG $20.53 —
-0.39
$4.84B — $6.45K — $20.31 — $20.71 — $4.84B — 13.56 $1.51 —
Independence Realty Trust  IRT $18.37 —
-1.18
$4.4B — $1.47M — $18.29 — $18.74 — $4.4B — 141.30 $0.13 —
EPR Properties  EPR $57.16 —
+0.23
$4.35B — $469.79K — $56.81 — $57.64 — $4.35B — 34.85 $1.64 —
The Macerich Company  MAC $16.24 —
-2.64
$4.3B — $2.05M — $16.23 — $17.04 — $4.3B — 0 -$0.5 —
Kilroy Realty  KRC $35.65 —
+0.31
$4.26B — $1.52M — $35.59 — $36.27 — $4.26B — 20.84 $1.71 —
Rayonier  RYN $23.86 —
-1.12
$3.77B — $489.24K — $23.78 — $24.29 — $3.77B — 9.90 $2.41 —
Two Harbors Investment Corp.  TWO-PC $23.68 —
+0.16
$3.57B — $14.58K — $23.63 — $23.76 — $3.57B — 6.48 $3.65 —
Highwoods Properties  HIW $31.69 —
+0.54
$3.48B — $145.8K — $31.6 — $31.95 — $3.48B — 19.56 $1.62 —
Tanger  SKT $30.36 —
-0.95
$3.44B — $1.17M — $30.2 — $30.84 — $3.44B — 35.71 $0.85 —
Chimera Investment Corporation  CIM-PB $24.34 —
-0.08
$3.38B — $19.67K — $24.27 — $24.35 — $3.38B — 33.20 $0.73 —
Chimera Investment Corporation  CIM-PD $23.94 —
-0.19
$3.35B — $13.33K — $23.93 — $24.01 — $3.35B — 32.65 $0.73 —
Blackstone Mortgage Trust  BXMT $19.47 —
+0.21
$3.34B — $647.8K — $19.44 — $19.62 — $3.34B — 0 -$0.46 —
National Health Investors  NHI $71.4 —
-0.61
$3.33B — $230.78K — $71.08 — $72.52 — $3.33B — 22.59 $3.16 —
HA Sustainable Infrastructure Capital  HASI $27.13 —
+2.8
$3.29B — $1.9M — $26.41 — $27.22 — $3.29B — 24.66 $1.1 —
Broadstone Net Lease  BNL $16.32 —
+0.25
$3.22B — $818.4K — $16.24 — $16.48 — $3.22B — 27.19 $0.6 —
Chimera Investment Corporation  CIM-PC $22.55 —
+0.36
$3.2B — $11.88K — $22.47 — $22.6 — $3.2B — 30.76 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $51.68 —
-0.46
$3.15B — $2K — $51.68 — $51.68 — $3.15B — 14.12 $3.66 —
Chimera Investment Corporation  CIM-PA $22.07 —
+1.15
$3.05B — $5.61K — $21.9 — $22.22 — $3.05B — 30.10 $0.73 —
Douglas Emmett  DEI $14.96 —
-0.4
$3.04B — $2.73M — $14.95 — $15.4 — $3.04B — 45.33 $0.33 —
RLJ Lodging Trust  RLJ-PA $24.91 —
0
$2.86B — $11.17K — $24.85 — $24.93 — $2.86B — 0 -$1.63 —
Apple Hospitality REIT  APLE $11.65 —
-1.85
$2.77B — $2.88M — $11.63 — $12.01 — $2.77B — 14.38 $0.81 —
Four Corners Property Trust  FCPT $27.54 —
-0.36
$2.77B — $267.71K — $27.46 — $27.89 — $2.77B — 25.98 $1.06 —
Medical Properties Trust  MPW $4.59 —
-0.22
$2.76B — $2.26M — $4.59 — $4.68 — $2.76B — 0 -$2.82 —
The St. Joe Company  JOE $47.1 —
-1.13
$2.74B — $251.11K — $47.04 — $48.1 — $2.74B — 34.13 $1.38 —
Pebblebrook Hotel Trust  PEB-PF $18.62 —
+1.11
$2.74B — $7.45K — $18.53 — $18.71 — $2.74B — 0 -$1.67 —
OUTFRONT Media Inc.  OUT $16.37 —
-0.73
$2.74B — $789.41K — $16.31 — $16.71 — $2.74B — 10.29 $1.59 —
Acadia Realty Trust  AKR $19.65 —
-1.45
$2.72B — $760.18K — $19.61 — $20.14 — $2.72B — 115.58 $0.17 —
MFA Financial, Inc.  MFA-PB $20.63 —
+0.35
$2.67B — $7.6K — $20.45 — $20.72 — $2.67B — 17.78 $1.16 —
Urban Edge Properties  UE $19.07 —
+0.1
$2.58B — $133.89K — $19.06 — $19.21 — $2.58B — 28.89 $0.66 —
LXP Industrial Trust  LXP $8.64 —
-0.46
$2.56B — $3.3M — $8.6 — $8.74 — $2.56B — 43.20 $0.2 —
Empire State Realty Trust  ESRT $8.49 —
-0.7
$2.52B — $1.25M — $8.43 — $8.67 — $2.52B — 28.29 $0.3 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่