$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$110.6B
วอลุ่มทั้งหมด
BTC 61.59%   •   ETH 8.98%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (331)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.93 —
+0.13
$101.08B — $2.02M — $108.49 — $110.06 — $101.08B — 27.16 $4.01 —
American Tower Corporation  AMT $212.83 —
+0.14
$99.63B — $1.36M — $210.38 — $213.93 — $99.63B — 34.43 $6.18 —
Welltower  WELL $150.31 —
-2.68
$98.3B — $3.59M — $148.6 — $153.8 — $98.3B — 85.40 $1.76 —
Digital Realty Trust  DLR $176.68 —
-0.09
$60.63B — $1.29M — $175.68 — $178.42 — $60.63B — 166.67 $1.06 —
Simon Property  SPG $160.42 —
+0.26
$60.5B — $1.14M — $159.44 — $161.72 — $60.5B — 25.58 $6.27 —
Cencora  COR $283.95 —
-1.73
$55.04B — $1.12M — $282.17 — $287.61 — $55.04B — 32.86 $8.64 —
Public Storage  PSA $302.58 —
-0.13
$53.08B — $445.9K — $301.07 — $306.12 — $53.08B — 29.98 $10.09 —
Realty Income  O $56.81 —
+1.45
$51.3B — $5.65M — $55.86 — $56.9 — $51.3B — 51.64 $1.1 —
Crown Castle Inc.  CCI $99.02 —
+0.07
$43.12B — $1.78M — $97.9 — $99.61 — $43.12B — 0 -$9.01 —
CBRE  CBRE $128.84 —
+0.21
$38.41B — $1.17M — $127.84 — $130.29 — $38.41B — 39.40 $3.27 —
Public Storage  PSA-PH $22.93 —
+0.22
$36.99B — $18.07K — $22.78 — $22.95 — $36.99B — 2.22 $10.29 —
VICI Properties  VICI $32.02 —
+1.75
$33.84B — $5.21M — $31.4 — $32.08 — $33.84B — 12.80 $2.5 —
Extra Space Storage  EXR $150.44 —
+0.41
$33.33B — $955.7K — $148.97 — $151.94 — $33.33B — 34.98 $4.3 —
Public Storage  PSA-PK $18.89 —
+0.32
$31.68B — $8.87K — $18.81 — $18.93 — $31.68B — 1.83 $10.29 —
Iron Mountain Incorporated  IRM $101.22 —
-0.97
$29.86B — $1.5M — $101.03 — $102.51 — $29.86B — 246.87 $0.41 —
AvalonBay Communities  AVB $206.92 —
+1.86
$29.46B — $1.15M — $202.84 — $208.43 — $29.46B — 25.73 $8.04 —
Ventas  VTR $62.65 —
-1.56
$28.27B — $2.75M — $62.59 — $63.68 — $28.27B — 189.84 $0.33 —
Equity Residential  EQR $69.32 —
+1.2
$27.15B — $1.74M — $68.22 — $69.86 — $27.15B — 26.45 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.5 —
+0.4
$24.42B — $26.71K — $23.41 — $23.54 — $24.42B — 4.86 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.24 —
+0.54
$22.78B — $6.06K — $21.11 — $21.24 — $22.78B — 4.39 $4.83 —
KE  BEKE $18.84 —
+0.27
$22.71B — $4.48M — $18.76 — $18.99 — $22.71B — 35.54 $0.53 —
Invitation Homes  INVH $33.19 —
0
$20.34B — $3.29M — $32.86 — $33.43 — $20.34B — 42.55 $0.78 —
Essex Property Trust  ESS $283.72 —
+1.66
$19.59B — $277.61K — $277.29 — $285.6 — $19.59B — 27.17 $10.44 —
Weyerhaeuser Company  WY $27.01 —
+1.05
$19.59B — $2.56M — $26.73 — $27.27 — $19.59B — 55.12 $0.49 —
Mid-America Apartment Communities  MAA $151 —
+0.74
$18.14B — $1.23M — $147.72 — $151.8 — $18.14B — 31.39 $4.81 —
Sun Communities  SUI $125.12 —
+0.55
$16.63B — $742.45K — $123.22 — $126.65 — $16.63B — 150.74 $0.83 —
UDR  UDR $41.48 —
+1
$15.64B — $1.95M — $40.67 — $41.76 — $15.64B — 115.22 $0.36 —
American Homes 4 Rent  AMH $36.7 —
+0.05
$15.47B — $1.41M — $36.26 — $37 — $15.47B — 33.98 $1.08 —
Kimco Realty  KIM $21.05 —
+0.29
$14.24B — $3.47M — $20.88 — $21.19 — $14.24B — 27.69 $0.76 —
W. P. Carey  WPC $63.3 —
+1.17
$13.86B — $967.8K — $62.31 — $63.65 — $13.86B — 32.62 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.45 —
+0.04
$13.27B — $17.68K — $24.39 — $24.52 — $13.27B — 13.82 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.24 —
+0.12
$13.16B — $26.57K — $25.17 — $25.28 — $13.16B — 14.27 $1.77 —
BXP  BXP $72.58 —
-2.08
$12.83B — $3.46M — $72.36 — $74.59 — $12.83B — 0 -$0.03 —
Camden Property Trust  CPT $117.54 —
+1.48
$12.56B — $1.41M — $115.23 — $118.32 — $12.56B — 107.83 $1.09 —
Equity LifeStyle Properties  ELS $62.33 —
+0.14
$12.48B — $1.23M — $61.96 — $63.18 — $12.48B — 32.12 $1.94 —
Alexandria Real Estate Equities  ARE $71.75 —
+1.73
$12.41B — $1.28M — $70.6 — $72.55 — $12.41B — 94.40 $0.76 —
Healthpeak Properties, Inc.  DOC $17.27 —
+0.06
$12B — $4.36M — $17.12 — $17.48 — $12B — 42.12 $0.41 —
Annaly Capital Management  NLY $19.19 —
+0.68
$11.61B — $6.08M — $19.06 — $19.28 — $11.61B — 20.85 $0.92 —
Jones Lang LaSalle Incorporated  JLL $230.88 —
+0.36
$10.96B — $382.91K — $230.24 — $233.17 — $10.96B — 20.85 $11.07 —
Omega Healthcare Investors  OHI $36.77 —
-1.74
$10.94B — $3.04M — $36.42 — $37.37 — $10.94B — 22.83 $1.61 —
CubeSmart  CUBE $43.28 —
+0.02
$9.92B — $1.66M — $42.95 — $43.7 — $9.92B — 25.60 $1.69 —
Vornado Realty Trust  VNO-PL $17.85 —
+0.45
$9.86B — $17.39K — $17.79 — $17.88 — $9.86B — 27.71 $0.64 —
Vornado Realty Trust  VNO-PM $17.16 —
+0.88
$9.66B — $4.79K — $17.08 — $17.16 — $9.66B — 26.64 $0.64 —
EastGroup Properties  EGP $171.96 —
+0.45
$9.03B — $274.98K — $170.42 — $172.64 — $9.03B — 37.46 $4.59 —
Rexford Industrial Realty  REXR $36.6 —
+1.58
$8.98B — $1.94M — $36.13 — $36.83 — $8.98B — 29.75 $1.23 —
Vornado Realty Trust  VNO $41.15 —
+2.24
$8.59B — $1.57M — $40.11 — $41.17 — $8.59B — 79.13 $0.52 —
Federal Realty Investment Trust  FRT $96.75 —
+0.34
$8.4B — $999.77K — $95.74 — $97.38 — $8.4B — 27.80 $3.48 —
American Homes 4 Rent  AMH-PH $24.11 —
+0.21
$8.29B — $3.69K — $23.92 — $24.19 — $8.29B — 50.02 $0.48 —
Federal Realty Investment Trust  FRT-PC $20.37 —
+0.13
$8.27B — $1.81K — $20.33 — $20.37 — $8.27B — 6.19 $3.29 —
Agree Realty  ADC $74.59 —
+0.8
$8.23B — $827.2K — $73.34 — $74.77 — $8.23B — 42.14 $1.77 —
American Homes 4 Rent  AMH-PG $23.22 —
+0.37
$8.04B — $2.67K — $23.17 — $23.22 — $8.04B — 48.18 $0.48 —
NNN REIT  NNN $42.25 —
+1.34
$7.94B — $1.33M — $41.52 — $42.48 — $7.94B — 19.74 $2.14 —
Brixmor Property  BRX $25.69 —
+0.39
$7.86B — $2.15M — $25.43 — $25.89 — $7.86B — 24.46 $1.05 —
Starwood Property Trust  STWD $20.26 —
+0.3
$7.07B — $2.47M — $20.19 — $20.43 — $7.07B — 21.55 $0.94 —
STAG Industrial  STAG $37.01 —
+0.52
$7.05B — $1.2M — $36.57 — $37.39 — $7.05B — 27.82 $1.33 —
First Industrial Realty Trust  FR $49.85 —
+0.61
$6.8B — $1.12M — $49.45 — $50.36 — $6.8B — 24.80 $2.01 —
Kimco Realty Corporation  KIM-PM $20.13 —
<0.01
$6.61B — $9.36K — $20.11 — $20.21 — $6.61B — 12.22 $1.65 —
Essential Properties Realty Trust  EPRT $33.05 —
+1.63
$6.55B — $1.46M — $32.41 — $33.13 — $6.55B — 28.49 $1.16 —
Kimco Realty Corporation  KIM-PL $19.86 —
+0.05
$6.48B — $10.89K — $19.86 — $19.96 — $6.48B — 12.06 $1.65 —
SL Green Realty Corp.  SLG-PI $21.65 —
+1.29
$6.29B — $15.82K — $21.38 — $21.72 — $6.29B — 3.19 $6.77 —
Ryman Hospitality Properties  RHP $98.13 —
+1.42
$6.18B — $642.64K — $96.05 — $98.56 — $6.18B — 20.83 $4.71 —
Terreno Realty  TRNO $59.83 —
+1.36
$6.15B — $1.08M — $59.02 — $60.05 — $6.15B — 30.06 $1.99 —
CareTrust REIT  CTRE $28.7 —
-1.34
$5.5B — $1.46M — $28.43 — $29.06 — $5.5B — 30.86 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.52 —
+0.48
$5.16B — $5.11M — $14.19 — $14.57 — $5.16B — 0 -$1.12 —
Kite Realty Group Trust  KRG $22.64 —
+0.22
$5.09B — $1.56M — $22.39 — $22.89 — $5.09B — 323.42 $0.07 —
Americold Realty Trust, Inc.  COLD $17.57 —
+2.09
$5.02B — $3.47M — $17.2 — $17.78 — $5.02B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $29.67 —
+0.95
$4.98B — $1.51M — $29.21 — $29.93 — $4.98B — 89.90 $0.33 —
National Storage Affiliates Trust  NSA $33.74 —
+0.6
$4.97B — $1.19M — $33.16 — $33.99 — $4.97B — 55.31 $0.61 —
SL Green Realty  SLG $64.36 —
0
$4.89B — $717.08K — $63.61 — $64.95 — $4.89B — 0 -$0.42 —
EPR Properties  EPR-PG $20.33 —
+1.19
$4.79B — $8.61K — $20.1 — $20.4 — $4.79B — 13.42 $1.51 —
Independence Realty Trust  IRT $18.29 —
+0.61
$4.38B — $1.71M — $17.99 — $18.42 — $4.38B — 140.69 $0.13 —
The Macerich Company  MAC $16.43 —
+1.99
$4.35B — $1.59M — $16.2 — $16.68 — $4.35B — 0 -$0.49 —
EPR Properties  EPR $56.88 —
+0.48
$4.33B — $627.85K — $56.17 — $57.11 — $4.33B — 34.89 $1.63 —
Kilroy Realty  KRC $34.97 —
+0.14
$4.18B — $1.51M — $34.86 — $35.53 — $4.18B — 20.81 $1.68 —
Rayonier  RYN $23.79 —
+1.41
$3.76B — $765.14K — $23.38 — $23.93 — $3.76B — 9.99 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.71 —
-0.17
$3.57B — $34.57K — $23.67 — $23.77 — $3.57B — 6.49 $3.65 —
Tanger  SKT $30.69 —
+1.39
$3.47B — $943.25K — $30.16 — $30.73 — $3.47B — 36.10 $0.85 —
Highwoods Properties  HIW $31.16 —
+0.26
$3.43B — $632.56K — $30.88 — $31.58 — $3.43B — 19.47 $1.6 —
Chimera Investment Corporation  CIM-PB $24.31 —
+0.83
$3.38B — $15.45K — $24.1 — $24.35 — $3.38B — 33.16 $0.73 —
Chimera Investment Corporation  CIM-PD $24 —
+0.42
$3.36B — $14.85K — $23.86 — $24.09 — $3.36B — 32.74 $0.73 —
National Health Investors  NHI $71.78 —
-1.01
$3.35B — $302.82K — $70.89 — $72.66 — $3.35B — 22.71 $3.16 —
Blackstone Mortgage Trust  BXMT $19.23 —
+1.16
$3.3B — $836.03K — $18.95 — $19.37 — $3.3B — 0 -$0.46 —
Broadstone Net Lease  BNL $16.31 —
+0.74
$3.22B — $1.29M — $16.07 — $16.44 — $3.22B — 27.18 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $52.31 —
+1.47
$3.19B — $11.64K — $51.68 — $52.66 — $3.19B — 14.17 $3.69 —
Chimera Investment Corporation  CIM-PC $22.45 —
+0.02
$3.19B — $17.91K — $22.45 — $22.57 — $3.19B — 30.63 $0.73 —
HA Sustainable Infrastructure Capital  HASI $25.97 —
+2.24
$3.15B — $888.44K — $25.45 — $26.25 — $3.15B — 24.04 $1.08 —
Douglas Emmett  DEI $14.62 —
-0.54
$2.97B — $1.44M — $14.54 — $14.83 — $2.97B — 45.68 $0.32 —
Chimera Investment Corporation  CIM-PA $21.45 —
+1.13
$2.97B — $5K — $21.31 — $21.57 — $2.97B — 29.26 $0.73 —
RLJ Lodging Trust  RLJ-PA $24.88 —
+0.71
$2.86B — $18.75K — $24.74 — $24.93 — $2.86B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.8 —
+1.5
$2.79B — $515.4K — $27.33 — $28.06 — $2.79B — 25.98 $1.07 —
Apple Hospitality REIT  APLE $11.73 —
-0.34
$2.79B — $3.98M — $11.67 — $11.88 — $2.79B — 14.66 $0.8 —
OUTFRONT Media Inc.  OUT $16.45 —
+0.98
$2.75B — $1.54M — $16.3 — $16.65 — $2.75B — 10.34 $1.59 —
Acadia Realty Trust  AKR $19.8 —
+1.28
$2.74B — $1.78M — $19.37 — $20.09 — $2.74B — 116.47 $0.17 —
Medical Properties Trust  MPW $4.51 —
-0.66
$2.71B — $6.17M — $4.46 — $4.6 — $2.71B — 0 -$2.76 —
Pebblebrook Hotel Trust  PEB-PF $18.33 —
-0.05
$2.7B — $5.2K — $18.33 — $18.48 — $2.7B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $20.8 —
+0.76
$2.69B — $13.17K — $20.64 — $20.91 — $2.69B — 17.92 $1.16 —
The St. Joe Company  JOE $46.1 —
+0.15
$2.68B — $287.34K — $45.91 — $46.7 — $2.68B — 34.66 $1.33 —
LXP Industrial Trust  LXP $8.75 —
+0.69
$2.6B — $1.57M — $8.67 — $8.81 — $2.6B — 43.75 $0.2 —
Urban Edge Properties  UE $18.8 —
+0.7
$2.54B — $723.11K — $18.53 — $18.99 — $2.54B — 28.92 $0.65 —
Empire State Realty Trust  ESRT $8.44 —
+0.48
$2.51B — $1.47M — $8.37 — $8.55 — $2.51B — 28.13 $0.3 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่