$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$129.76B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.45%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $108.5
-0.9
$100.68B $3.45M $108.22 $110.14 $100.68B 26.92 $4.03
American Tower Corporation  AMT $214.36
-0.12
$100.35B $1.58M $212.94 $215.71 $100.35B 34.46 $6.22
Welltower  WELL $150.24
-0.44
$98.25B $1.33M $148.7 $151.5 $98.25B 84.88 $1.77
Digital Realty Trust  DLR $175.84
-1.04
$60.34B $2.04M $175.51 $178.71 $60.34B 164.33 $1.07
Simon Property  SPG $159.7
-0.74
$60.23B $1.48M $159.02 $161.85 $60.23B 25.38 $6.29
Cencora  COR $286.64
+0.84
$55.56B $1.17M $284.07 $288.08 $55.56B 33.17 $8.64
Public Storage  PSA $300.16
-1.27
$52.66B $644.35K $299.19 $305.48 $52.66B 29.66 $10.12
Realty Income  O $57.76
+0.71
$52.16B $4.19M $57.35 $57.95 $52.16B 52.03 $1.11
Crown Castle Inc.  CCI $99.43
-0.46
$43.3B $3.62M $98.76 $100.42 $43.3B 0 -$9.09
CBRE  CBRE $133.83
+0.74
$39.9B $1.79M $133.03 $134.84 $39.9B 39.71 $3.37
Public Storage  PSA-PH $22.83
-0.44
$36.82B $18.35K $22.83 $23.05 $36.82B 2.21 $10.29
VICI Properties  VICI $32.48
+0.09
$34.32B $6.24M $32.29 $32.84 $34.32B 12.83 $2.53
Extra Space Storage  EXR $150.27
-0.89
$33.29B $789.16K $149.72 $152.95 $33.29B 34.62 $4.34
Public Storage  PSA-PK $18.97
+0.11
$31.81B $27.73K $18.92 $19.05 $31.81B 1.84 $10.29
Iron Mountain Incorporated  IRM $100.98
-0.08
$29.79B $749.97K $100.36 $102.19 $29.79B 246.29 $0.41
AvalonBay Communities  AVB $206.54
-0.69
$29.4B $836.19K $205.7 $208.88 $29.4B 25.53 $8.09
Ventas  VTR $63.41
-0.06
$28.62B $2.32M $63.02 $64.03 $28.62B 186.50 $0.34
Equity Residential  EQR $69.27
-1.04
$27.13B $1.44M $68.81 $70.21 $27.13B 26.13 $2.65
Digital Realty Trust, Inc.  DLR-PK $23.45
-0.47
$24.37B $10.82K $23.45 $23.63 $24.37B 4.85 $4.83
KE  BEKE $19.03
-1.3
$23.24B $5.46M $19.03 $19.66 $23.24B 35.24 $0.54
Digital Realty Trust, Inc.  DLR-PJ $21.24
-0.19
$22.78B $7.68K $21.24 $21.3 $22.78B 4.39 $4.83
Invitation Homes  INVH $33.32
-0.89
$20.42B $2.21M $33.12 $33.75 $20.42B 42.17 $0.79
Weyerhaeuser Company  WY $27.36
-0.8
$19.84B $3.03M $27.26 $27.86 $19.84B 54.71 $0.5
Essex Property Trust  ESS $286.19
-0.58
$19.76B $648.75K $284.77 $289.06 $19.76B 27.02 $10.59
Mid-America Apartment Communities  MAA $150.36
-0.99
$18.06B $1.4M $149.76 $152.16 $18.06B 31.06 $4.84
Sun Communities  SUI $125.42
-1.06
$16.67B $1.31M $124.91 $128.66 $16.67B 149.30 $0.84
UDR  UDR $41.57
-0.91
$15.67B $1.25M $41.33 $42.1 $15.67B 115.47 $0.36
American Homes 4 Rent  AMH $36.34
-1.62
$15.32B $2.63M $36.17 $37.1 $15.32B 33.33 $1.09
Kimco Realty  KIM $20.99
-0.99
$14.2B $5.08M $20.91 $21.46 $14.2B 27.25 $0.77
W. P. Carey  WPC $63.34
-0.11
$13.87B $748.21K $63.03 $63.88 $13.87B 32.64 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.62
+0.7
$13.36B $44.43K $24.43 $24.62 $13.36B 13.92 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.08
-0.24
$13.08B $119.31K $25.02 $25.24 $13.08B 14.18 $1.77
BXP  BXP $72.98
+0.12
$12.9B $1.69M $72.63 $74.21 $12.9B 0 -$0.03
Alexandria Real Estate Equities  ARE $73.19
-0.19
$12.66B $1.56M $72.81 $74.44 $12.66B 93.83 $0.78
Camden Property Trust  CPT $117.42
-0.58
$12.54B $767.8K $116.78 $118.49 $12.54B 106.74 $1.1
Equity LifeStyle Properties  ELS $62.63
-0.79
$12.54B $1.44M $62.36 $63.74 $12.54B 31.95 $1.96
Healthpeak Properties, Inc.  DOC $17.51
-0.51
$12.16B $4.77M $17.41 $17.75 $12.16B 41.69 $0.42
Annaly Capital Management  NLY $19.32
-0.26
$11.69B $6.38M $19.23 $19.51 $11.69B 20.77 $0.93
Jones Lang LaSalle Incorporated  JLL $237.5
+0.05
$11.28B $577.02K $237.21 $242.1 $11.28B 20.88 $11.37
Omega Healthcare Investors  OHI $37.02
+0.82
$11.02B $2.01M $36.66 $37.49 $11.02B 22.99 $1.61
CubeSmart  CUBE $43.32
-0.8
$9.93B $963.89K $43.14 $44.13 $9.93B 25.48 $1.7
Vornado Realty Trust  VNO-PL $17.7
-1.06
$9.78B $13.51K $17.7 $17.91 $9.78B 27.48 $0.64
Vornado Realty Trust  VNO-PM $17.17
+0.18
$9.66B $6.94K $17.02 $17.22 $9.66B 26.66 $0.64
EastGroup Properties  EGP $172.09
-0.93
$9.04B $317.96K $171.11 $175.09 $9.04B 37.24 $4.62
Rexford Industrial Realty  REXR $36.68
-1.16
$9B $2.39M $36.46 $37.61 $9B 29.34 $1.25
Vornado Realty Trust  VNO $41.04
-0.56
$8.56B $713.37K $40.89 $41.87 $8.56B 78.92 $0.52
Federal Realty Investment Trust  FRT $96.46
-1.41
$8.38B $443.99K $95.99 $98.51 $8.38B 27.40 $3.52
American Homes 4 Rent  AMH-PH $23.93
-0.95
$8.23B $4.64K $23.9 $24.03 $8.23B 49.64 $0.48
Agree Realty  ADC $74.54
-0.25
$8.23B $784.64K $74.12 $75.19 $8.23B 42.11 $1.77
Federal Realty Investment Trust  FRT-PC $20.1
-1.38
$8.16B $2.63K $20.1 $20.5 $8.16B 6.11 $3.29
NNN REIT  NNN $42.47
-0.07
$7.98B $874.87K $42.32 $42.9 $7.98B 19.75 $2.15
American Homes 4 Rent  AMH-PG $22.95
-1.46
$7.94B $31.28K $22.8 $23.3 $7.94B 47.61 $0.48
Brixmor Property  BRX $25.72
-0.85
$7.87B $2.44M $25.61 $26.23 $7.87B 24.26 $1.06
Starwood Property Trust  STWD $20.3
-0.44
$7.09B $3.64M $20.22 $20.49 $7.09B 21.36 $0.95
STAG Industrial  STAG $36.45
-1.54
$6.95B $1.7M $36.26 $37.25 $6.95B 27.40 $1.33
First Industrial Realty Trust  FR $49.61
-0.5
$6.77B $1.07M $49.43 $50.56 $6.77B 24.68 $2.01
Kimco Realty Corporation  KIM-PM $20
-0.7
$6.57B $49.64K $20 $20.23 $6.57B 12.15 $1.65
Essential Properties Realty Trust  EPRT $32.74
-1.03
$6.48B $1.19M $32.62 $33.28 $6.48B 28.22 $1.16
Kimco Realty Corporation  KIM-PL $19.7
-0.76
$6.43B $8.89K $19.7 $19.97 $6.43B 11.96 $1.65
SL Green Realty Corp.  SLG-PI $21.64
-0.64
$6.28B $19.16K $21.48 $21.95 $6.28B 3.19 $6.77
Ryman Hospitality Properties  RHP $98.62
-1.48
$6.21B $629.29K $98.23 $101.21 $6.21B 20.54 $4.8
Terreno Realty  TRNO $59.4
-0.97
$6.11B $671.83K $59.17 $60.62 $6.11B 29.69 $2
CareTrust REIT  CTRE $28.88
+0.49
$5.54B $1.28M $28.68 $29.17 $5.54B 31.05 $0.93
Healthcare Realty Trust Incorporated  HR $14.73
-0.14
$5.23B $2.76M $14.62 $14.92 $5.23B 0 -$1.14
Cousins Properties Incorporated  CUZ $30.25
-0.26
$5.08B $1.89M $30.24 $30.79 $5.08B 88.97 $0.34
Americold Realty Trust, Inc.  COLD $17.76
+0.06
$5.07B $4.22M $17.69 $18.08 $5.07B 0 -$0.42
Kite Realty Group Trust  KRG $22.44
-1.71
$5.04B $984.73K $22.39 $23 $5.04B 320.57 $0.07
National Storage Affiliates Trust  NSA $33.72
-1.17
$4.96B $1.47M $33.43 $34.31 $4.96B 54.38 $0.62
SL Green Realty  SLG $65.28
-0.43
$4.96B $718.79K $64.96 $66.91 $4.96B 0 -$0.43
EPR Properties  EPR-PG $20.53
-0.39
$4.84B $6.58K $20.31 $20.71 $4.84B 13.56 $1.51
Independence Realty Trust  IRT $18.37
-1.18
$4.4B $1.54M $18.29 $18.74 $4.4B 141.30 $0.13
EPR Properties  EPR $57.16
+0.23
$4.35B $605.47K $56.81 $57.64 $4.35B 34.85 $1.64
The Macerich Company  MAC $16.24
-2.64
$4.3B $2.05M $16.23 $17.04 $4.3B 0 -$0.5
Kilroy Realty  KRC $35.65
+0.31
$4.26B $1.52M $35.59 $36.27 $4.26B 20.84 $1.71
Rayonier  RYN $23.86
-1.12
$3.77B $584.89K $23.78 $24.29 $3.77B 9.90 $2.41
Two Harbors Investment Corp.  TWO-PC $23.7
+0.25
$3.57B $18.05K $23.63 $23.76 $3.57B 6.48 $3.65
Highwoods Properties  HIW $31.4
-0.38
$3.45B $594.94K $31.33 $31.95 $3.45B 19.38 $1.62
Tanger  SKT $30.36
-0.95
$3.44B $1.18M $30.2 $30.84 $3.44B 35.71 $0.85
Chimera Investment Corporation  CIM-PB $24.34
-0.08
$3.38B $19.68K $24.27 $24.35 $3.38B 33.20 $0.73
Chimera Investment Corporation  CIM-PD $23.94
-0.19
$3.35B $13.33K $23.93 $24.01 $3.35B 32.65 $0.73
Blackstone Mortgage Trust  BXMT $19.47
+0.21
$3.34B $767.59K $19.44 $19.62 $3.34B 0 -$0.46
National Health Investors  NHI $71.4
-0.61
$3.33B $230.78K $71.08 $72.52 $3.33B 22.59 $3.16
HA Sustainable Infrastructure Capital  HASI $27.13
+2.8
$3.29B $2.09M $26.41 $27.22 $3.29B 24.66 $1.1
Broadstone Net Lease  BNL $16.32
+0.25
$3.22B $1.12M $16.24 $16.48 $3.22B 27.19 $0.6
Chimera Investment Corporation  CIM-PC $22.55
+0.36
$3.2B $11.98K $22.47 $22.6 $3.2B 30.76 $0.73
Granite Real Estate Investment Trust  GRP-UN $51.68
-0.46
$3.15B $2.37K $51.68 $51.68 $3.15B 14.12 $3.66
Chimera Investment Corporation  CIM-PA $22.07
+1.15
$3.05B $5.61K $21.9 $22.22 $3.05B 30.10 $0.73
Douglas Emmett  DEI $14.96
-0.4
$3.04B $2.73M $14.95 $15.4 $3.04B 45.33 $0.33
RLJ Lodging Trust  RLJ-PA $24.91
0
$2.86B $11.17K $24.85 $24.93 $2.86B 0 -$1.63
Apple Hospitality REIT  APLE $11.65
-1.85
$2.77B $3.47M $11.63 $12.01 $2.77B 14.38 $0.81
Four Corners Property Trust  FCPT $27.54
-0.36
$2.77B $377.4K $27.46 $27.89 $2.77B 25.98 $1.06
The St. Joe Company  JOE $47.1
-1.13
$2.74B $295.38K $47.04 $48.1 $2.74B 34.13 $1.38
Pebblebrook Hotel Trust  PEB-PF $18.62
+1.11
$2.74B $7.46K $18.53 $18.71 $2.74B 0 -$1.67
OUTFRONT Media Inc.  OUT $16.37
-0.73
$2.74B $791.6K $16.31 $16.71 $2.74B 10.29 $1.59
Medical Properties Trust  MPW $4.54
-1.3
$2.73B $5.9M $4.51 $4.68 $2.73B 0 -$2.82
Acadia Realty Trust  AKR $19.65
-1.45
$2.72B $930.28K $19.61 $20.14 $2.72B 115.58 $0.17
MFA Financial, Inc.  MFA-PB $20.63
+0.35
$2.67B $7.6K $20.45 $20.72 $2.67B 17.78 $1.16
LXP Industrial Trust  LXP $8.64
-0.46
$2.56B $3.71M $8.6 $8.74 $2.56B 43.20 $0.2
Urban Edge Properties  UE $18.72
-1.73
$2.53B $693.47K $18.69 $19.21 $2.53B 28.36 $0.66
Empire State Realty Trust  ESRT $8.49
-0.7
$2.52B $1.5M $8.43 $8.67 $2.52B 28.29 $0.3
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่