$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$176.16B
วอลุ่มทั้งหมด
BTC 59.34%   •   ETH 8.73%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (331)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $111.32 —
+4.12
$103.3B — $4.94M — $110.66 — $112.95 — $103.3B — 27.76 $4.01 —
American Tower Corporation  AMT $208.32 —
-5.3
$97.52B — $2.43M — $208.19 — $216.98 — $97.52B — 33.65 $6.19 —
Welltower  WELL $146.09 —
-2.07
$95.54B — $1.51M — $142.98 — $149.28 — $95.54B — 83.00 $1.76 —
Simon Property  SPG $171.45 —
+5.06
$64.63B — $1.17M — $169.31 — $172.1 — $64.63B — 23.58 $7.27 —
Digital Realty Trust  DLR $167.59 —
+0.61
$57.51B — $656.9K — $166 — $170.31 — $57.51B — 159.60 $1.05 —
Public Storage  PSA $304.46 —
+0.13
$53.41B — $316.13K — $298.97 — $306.21 — $53.41B — 30.20 $10.08 —
Cencora  COR $273.27 —
-3.44
$52.94B — $1.91M — $271.06 — $278.69 — $52.94B — 31.59 $8.65 —
Realty Income  O $55.97 —
-1.28
$50.54B — $3.7M — $55.35 — $56.2 — $50.54B — 50.87 $1.1 —
Crown Castle Inc.  CCI $101.16 —
-3.66
$44.05B — $1.7M — $99.67 — $102.79 — $44.05B — 0 -$9.05 —
CBRE  CBRE $132.76 —
+4.87
$39.58B — $1.01M — $130.86 — $133.8 — $39.58B — 40.47 $3.28 —
Public Storage  PSA-PH $22.84 —
+0.32
$36.84B — $7.98K — $22.81 — $23.06 — $36.84B — 2.21 $10.29 —
VICI Properties  VICI $31.58 —
-0.88
$33.37B — $2.69M — $31.26 — $31.89 — $33.37B — 12.63 $2.5 —
Extra Space Storage  EXR $149.01 —
+0.4
$33.02B — $311.52K — $147.14 — $151.08 — $33.02B — 34.65 $4.3 —
Public Storage  PSA-PK $19.28 —
+0.55
$32.33B — $11.83K — $19.19 — $19.34 — $32.33B — 1.87 $10.29 —
AvalonBay Communities  AVB $208.69 —
+1.54
$29.71B — $193.37K — $207.15 — $209.17 — $29.71B — 25.92 $8.05 —
Ventas  VTR $65.14 —
-1.32
$29.4B — $1.55M — $64.09 — $65.59 — $29.4B — 197.39 $0.33 —
Iron Mountain Incorporated  IRM $98 —
+0.95
$28.91B — $350.12K — $96.93 — $100 — $28.91B — 239.01 $0.41 —
Equity Residential  EQR $70.85 —
+1.3
$27.75B — $472.36K — $70.46 — $71.05 — $27.75B — 27.04 $2.62 —
KE  BEKE $19.9 —
+3.08
$24.48B — $3.86M — $19.62 — $20.12 — $24.48B — 42.32 $0.47 —
Digital Realty Trust, Inc.  DLR-PK $22.94 —
+0.31
$23.83B — $6.5K — $22.9 — $23 — $23.83B — 4.74 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.23 —
+0.93
$22.76B — $5.48K — $21.2 — $21.32 — $22.76B — 4.39 $4.83 —
Invitation Homes  INVH $34.44 —
-0.96
$21.11B — $765.24K — $34.3 — $35.23 — $21.11B — 44.14 $0.78 —
Essex Property Trust  ESS $286.21 —
+1.24
$19.76B — $86.08K — $284.25 — $287.13 — $19.76B — 27.36 $10.46 —
Mid-America Apartment Communities  MAA $163.32 —
+0.18
$19.62B — $246.28K — $161.8 — $164.81 — $19.62B — 33.95 $4.81 —
Weyerhaeuser Company  WY $26.86 —
+2.48
$19.49B — $1.47M — $26.68 — $27.27 — $19.49B — 54.81 $0.49 —
Sun Communities  SUI $124.82 —
-0.51
$16.59B — $289.76K — $123.55 — $126.91 — $16.59B — 150.37 $0.83 —
American Homes 4 Rent  AMH $38.4 —
-0.78
$16.19B — $853.43K — $38.13 — $39.01 — $16.19B — 35.55 $1.08 —
UDR  UDR $42.6 —
+0.73
$16.06B — $530.35K — $42.3 — $42.98 — $16.06B — 118.33 $0.36 —
Kimco Realty  KIM $21.53 —
+3.39
$14.56B — $1.38M — $21.23 — $21.56 — $14.56B — 28.32 $0.76 —
Annaly Capital Management, Inc.  NLY-PF $25.69 —
+0.39
$13.4B — $17.61K — $25.62 — $25.79 — $13.4B — 14.53 $1.77 —
W. P. Carey  WPC $61.18 —
-1.01
$13.4B — $369.72K — $60.75 — $61.78 — $13.4B — 31.53 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.62 —
-0.73
$13.36B — $45.25K — $24.54 — $24.96 — $13.36B — 13.92 $1.77 —
Alexandria Real Estate Equities  ARE $74.52 —
+0.61
$12.89B — $1.37M — $73.41 — $76.7 — $12.89B — 98.05 $0.76 —
Camden Property Trust  CPT $118.93 —
+0.81
$12.71B — $173.25K — $117.9 — $119.14 — $12.71B — 109.11 $1.09 —
Equity LifeStyle Properties  ELS $63.36 —
-1.5
$12.69B — $680.39K — $62.6 — $64.42 — $12.69B — 32.65 $1.94 —
Healthpeak Properties, Inc.  DOC $17.64 —
+0.97
$12.32B — $3.88M — $17.33 — $17.69 — $12.32B — 43.02 $0.41 —
BXP  BXP $66.78 —
+4
$11.8B — $545.6K — $65.96 — $67.15 — $11.8B — 0 -$0.03 —
Annaly Capital Management  NLY $19.55 —
+1.66
$11.78B — $4.16M — $19.38 — $19.6 — $11.78B — 21.24 $0.92 —
Jones Lang LaSalle Incorporated  JLL $239.86 —
+4.45
$11.4B — $161.49K — $236.64 — $243.09 — $11.4B — 21.66 $11.07 —
Omega Healthcare Investors  OHI $35.82 —
-0.11
$10.66B — $807.98K — $35.13 — $35.93 — $10.66B — 22.24 $1.61 —
CubeSmart  CUBE $42.99 —
+0.74
$9.85B — $704.29K — $42.35 — $43.22 — $9.85B — 25.43 $1.69 —
Vornado Realty Trust  VNO-PL $17.76 —
+0.79
$9.81B — $3.46K — $17.57 — $17.76 — $9.81B — 27.57 $0.64 —
Vornado Realty Trust  VNO-PM $17.37 —
+1.88
$9.78B — $13.53K — $17.23 — $17.37 — $9.78B — 26.97 $0.64 —
EastGroup Properties  EGP $173.66 —
+3.39
$9.12B — $144.5K — $171.93 — $174.29 — $9.12B — 37.99 $4.57 —
Rexford Industrial Realty  REXR $36.38 —
+6.42
$8.93B — $1.46M — $35.29 — $36.55 — $8.93B — 29.57 $1.23 —
American Homes 4 Rent  AMH-PH $24.63 —
+0.86
$8.47B — $1.79K — $24.43 — $24.65 — $8.47B — 51.09 $0.48 —
Vornado Realty Trust  VNO $40.52 —
+4.12
$8.46B — $792.08K — $39.88 — $40.72 — $8.46B — 77.91 $0.52 —
Federal Realty Investment Trust  FRT $97.59 —
+4.37
$8.43B — $422.76K — $95.26 — $98 — $8.43B — 28.53 $3.42 —
Federal Realty Investment Trust  FRT-PC $20.59 —
+0.31
$8.36B — $1.98K — $20.59 — $20.73 — $8.36B — 6.26 $3.29 —
Agree Realty  ADC $73.36 —
-2.4
$8.1B — $957.92K — $72.28 — $75 — $8.1B — 41.44 $1.77 —
Brixmor Property  BRX $26.43 —
+4.99
$8.09B — $916.14K — $25.55 — $26.49 — $8.09B — 25.16 $1.05 —
American Homes 4 Rent  AMH-PG $23.37 —
-1.1
$8.09B — $3.86K — $23.37 — $23.37 — $8.09B — 48.48 $0.48 —
NNN REIT  NNN $41.79 —
+0.24
$7.85B — $397.86K — $41.14 — $41.9 — $7.85B — 19.52 $2.14 —
First Industrial Realty Trust  FR $51.78 —
+4.54
$7.07B — $875.77K — $51.15 — $52.22 — $7.07B — 25.76 $2.01 —
STAG Industrial  STAG $35.81 —
+3.47
$6.83B — $1.21M — $35.1 — $35.88 — $6.83B — 26.92 $1.33 —
Starwood Property Trust  STWD $19.58 —
+2.11
$6.8B — $1.26M — $19.31 — $19.64 — $6.8B — 17.79 $1.1 —
Kimco Realty Corporation  KIM-PM $20.49 —
+1.02
$6.73B — $12.48K — $20.36 — $20.57 — $6.73B — 12.44 $1.65 —
Kimco Realty Corporation  KIM-PL $19.89 —
-0.15
$6.49B — $19.8K — $19.89 — $20.12 — $6.49B — 12.08 $1.65 —
SL Green Realty Corp.  SLG-PI $22.12 —
+0.65
$6.42B — $750 — $22.1 — $22.12 — $6.42B — 3.26 $6.77 —
Essential Properties Realty Trust  EPRT $31.92 —
-0.76
$6.32B — $353.72K — $31.73 — $32.6 — $6.32B — 27.51 $1.16 —
Terreno Realty  TRNO $59.95 —
+4.92
$6.18B — $688.96K — $58.85 — $60.23 — $6.18B — 31.22 $1.92 —
Ryman Hospitality Properties  RHP $101.02 —
+4.03
$6.06B — $299.03K — $100.13 — $103.13 — $6.06B — 21.44 $4.71 —
CareTrust REIT  CTRE $28.86 —
-1.01
$5.53B — $772.76K — $28.44 — $29.33 — $5.53B — 31.02 $0.93 —
National Storage Affiliates Trust  NSA $36.62 —
-0.05
$5.39B — $213.41K — $36.49 — $37.46 — $5.39B — 60.03 $0.61 —
Healthcare Realty Trust Incorporated  HR $14.93 —
-0.76
$5.3B — $1.2M — $14.86 — $15.19 — $5.3B — 0 -$1.12 —
Kite Realty Group Trust  KRG $23.29 —
+3.83
$5.23B — $712.62K — $22.94 — $23.38 — $5.23B — 332.71 $0.07 —
Americold Realty Trust, Inc.  COLD $18.02 —
+5.23
$5.15B — $4.15M — $17.51 — $18.56 — $5.15B — 0 -$0.33 —
Cousins Properties Incorporated  CUZ $28.82 —
+2.6
$4.84B — $610.13K — $28.55 — $29.03 — $4.84B — 87.33 $0.33 —
EPR Properties  EPR-PG $20.2 —
+1
$4.76B — $445 — $20.2 — $20.2 — $4.76B — 13.34 $1.51 —
Independence Realty Trust  IRT $19.33 —
+1.13
$4.63B — $668.83K — $19.16 — $19.47 — $4.63B — 148.65 $0.13 —
SL Green Realty  SLG $59.42 —
+4.87
$4.52B — $376.57K — $58.48 — $59.71 — $4.52B — 0 -$0.42 —
The Macerich Company  MAC $16.84 —
+12.42
$4.44B — $2.32M — $15.3 — $17.27 — $4.44B — 0 -$0.88 —
EPR Properties  EPR $53.14 —
+0.43
$4.04B — $347.79K — $52.51 — $53.67 — $4.04B — 33.21 $1.6 —
Rexford Industrial Realty, Inc.  REXR-PB $23.4 —
-0.81
$3.95B — $4.23K — $23.33 — $23.93 — $3.95B — 26.44 $0.89 —
Kilroy Realty  KRC $32.77 —
+3.6
$3.91B — $108.04K — $32.38 — $32.93 — $3.91B — 19.50 $1.68 —
Rayonier  RYN $23.97 —
+2.24
$3.78B — $430.36K — $23.75 — $24.06 — $3.78B — 10.06 $2.38 —
Tanger  SKT $32.34 —
+7.11
$3.66B — $922.51K — $31.08 — $32.58 — $3.66B — 38.04 $0.85 —
Two Harbors Investment Corp.  TWO-PC $24.24 —
+0.28
$3.65B — $44.76K — $24.15 — $24.32 — $3.65B — 6.63 $3.65 —
National Health Investors  NHI $75.91 —
-1.12
$3.54B — $50.51K — $74.89 — $76.68 — $3.54B — 24.02 $3.16 —
Chimera Investment Corporation  CIM-PD $24.62 —
+0.2
$3.45B — $20.1K — $24.59 — $24.8 — $3.45B — 33.58 $0.73 —
Chimera Investment Corporation  CIM-PB $24.76 —
+0.45
$3.44B — $11.47K — $24.71 — $24.84 — $3.44B — 33.77 $0.73 —
Highwoods Properties  HIW $30.61 —
+2.14
$3.37B — $360.85K — $30.33 — $30.99 — $3.37B — 19.13 $1.6 —
HA Sustainable Infrastructure Capital  HASI $27.39 —
+1.56
$3.35B — $510.35K — $27.1 — $28.03 — $3.35B — 16.90 $1.62 —
Blackstone Mortgage Trust  BXMT $19.49 —
+2.8
$3.34B — $397.6K — $19.17 — $19.53 — $3.34B — 0 -$0.46 —
Broadstone Net Lease  BNL $16.41 —
+0.49
$3.24B — $345.59K — $16.35 — $16.59 — $3.24B — 27.34 $0.6 —
Chimera Investment Corporation  CIM-PC $22.74 —
+0.4
$3.23B — $12.58K — $22.68 — $22.95 — $3.23B — 31.02 $0.73 —
Medical Properties Trust  MPW $5.25 —
+0.1
$3.15B — $5.2M — $5.14 — $5.36 — $3.15B — 0 -$2.76 —
Chimera Investment Corporation  CIM-PA $22.2 —
-0.65
$3.07B — $2.99K — $22.2 — $22.33 — $3.07B — 30.29 $0.73 —
Douglas Emmett  DEI $15.07 —
+3.82
$2.99B — $705.33K — $14.94 — $15.41 — $2.99B — 47.07 $0.32 —
Granite Real Estate Investment Trust  GRP-UN $47.35 —
+1.34
$2.97B — $497 — $47.31 — $47.68 — $2.97B — 11.38 $4.16 —
Apple Hospitality REIT  APLE $12.12 —
+3.19
$2.88B — $1.43M — $12.09 — $12.48 — $2.88B — 15.14 $0.8 —
Acadia Realty Trust  AKR $20.81 —
+6.17
$2.88B — $864.49K — $20.06 — $20.85 — $2.88B — 122.41 $0.17 —
RLJ Lodging Trust  RLJ-PA $24.45 —
+0.91
$2.81B — $8.14K — $24.31 — $24.45 — $2.81B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.39 —
-1.3
$2.75B — $159.54K — $27.31 — $27.8 — $2.75B — 25.59 $1.07 —
MFA Financial, Inc.  MFA-PB $21 —
+0.67
$2.72B — $12.72K — $20.91 — $21.26 — $2.72B — 18.10 $1.16 —
The St. Joe Company  JOE $46.62 —
+4.88
$2.71B — $112.92K — $45.42 — $46.62 — $2.71B — 35.05 $1.33 —
OUTFRONT Media Inc.  OUT $16.16 —
+7.73
$2.7B — $1.05M — $15.41 — $16.21 — $2.7B — 10.42 $1.55 —
Pebblebrook Hotel Trust  PEB-PF $18.13 —
+0.61
$2.67B — $3.41K — $17.99 — $18.2 — $2.67B — 0 -$1.67 —
Urban Edge Properties  UE $19.14 —
+4.19
$2.59B — $262.03K — $18.81 — $19.2 — $2.59B — 29.44 $0.65 —
Cushman & Wakefield  CWK $10.95 —
+6.68
$2.53B — $711.95K — $10.75 — $11.01 — $2.53B — 15.63 $0.7 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่