กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (331)
NYSE (331)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (46)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.5 — |
-0.9
|
$100.68B — | $3.45M — | $108.22 — | $110.14 — | $100.68B — | 26.92 | $4.03 — | |
| American Tower Corporation AMT | $214.36 — |
-0.12
|
$100.35B — | $1.58M — | $212.94 — | $215.71 — | $100.35B — | 34.46 | $6.22 — | |
| Welltower WELL | $150.24 — |
-0.44
|
$98.25B — | $1.33M — | $148.7 — | $151.5 — | $98.25B — | 84.88 | $1.77 — | |
| Digital Realty Trust DLR | $175.84 — |
-1.04
|
$60.34B — | $2.04M — | $175.51 — | $178.71 — | $60.34B — | 164.33 | $1.07 — | |
| Simon Property SPG | $159.7 — |
-0.74
|
$60.23B — | $1.48M — | $159.02 — | $161.85 — | $60.23B — | 25.38 | $6.29 — | |
| Cencora COR | $286.64 — |
+0.84
|
$55.56B — | $1.17M — | $284.07 — | $288.08 — | $55.56B — | 33.17 | $8.64 — | |
| Public Storage PSA | $300.16 — |
-1.27
|
$52.66B — | $644.35K — | $299.19 — | $305.48 — | $52.66B — | 29.66 | $10.12 — | |
| Realty Income O | $57.76 — |
+0.71
|
$52.16B — | $4.19M — | $57.35 — | $57.95 — | $52.16B — | 52.03 | $1.11 — | |
| Crown Castle Inc. CCI | $99.43 — |
-0.46
|
$43.3B — | $3.62M — | $98.76 — | $100.42 — | $43.3B — | 0 | -$9.09 — | |
| CBRE CBRE | $133.83 — |
+0.74
|
$39.9B — | $1.79M — | $133.03 — | $134.84 — | $39.9B — | 39.71 | $3.37 — | |
| Public Storage PSA-PH | $22.83 — |
-0.44
|
$36.82B — | $18.35K — | $22.83 — | $23.05 — | $36.82B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $32.48 — |
+0.09
|
$34.32B — | $6.24M — | $32.29 — | $32.84 — | $34.32B — | 12.83 | $2.53 — | |
| Extra Space Storage EXR | $150.27 — |
-0.89
|
$33.29B — | $789.16K — | $149.72 — | $152.95 — | $33.29B — | 34.62 | $4.34 — | |
| Public Storage PSA-PK | $18.97 — |
+0.11
|
$31.81B — | $27.73K — | $18.92 — | $19.05 — | $31.81B — | 1.84 | $10.29 — | |
| Iron Mountain Incorporated IRM | $100.98 — |
-0.08
|
$29.79B — | $749.97K — | $100.36 — | $102.19 — | $29.79B — | 246.29 | $0.41 — | |
| AvalonBay Communities AVB | $206.54 — |
-0.69
|
$29.4B — | $836.19K — | $205.7 — | $208.88 — | $29.4B — | 25.53 | $8.09 — | |
| Ventas VTR | $63.41 — |
-0.06
|
$28.62B — | $2.32M — | $63.02 — | $64.03 — | $28.62B — | 186.50 | $0.34 — | |
| Equity Residential EQR | $69.27 — |
-1.04
|
$27.13B — | $1.44M — | $68.81 — | $70.21 — | $27.13B — | 26.13 | $2.65 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
-0.47
|
$24.37B — | $10.82K — | $23.45 — | $23.63 — | $24.37B — | 4.85 | $4.83 — | |
| KE BEKE | $19.03 — |
-1.3
|
$23.24B — | $5.46M — | $19.03 — | $19.66 — | $23.24B — | 35.24 | $0.54 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.24 — |
-0.19
|
$22.78B — | $7.68K — | $21.24 — | $21.3 — | $22.78B — | 4.39 | $4.83 — | |
| Invitation Homes INVH | $33.32 — |
-0.89
|
$20.42B — | $2.21M — | $33.12 — | $33.75 — | $20.42B — | 42.17 | $0.79 — | |
| Weyerhaeuser Company WY | $27.36 — |
-0.8
|
$19.84B — | $3.03M — | $27.26 — | $27.86 — | $19.84B — | 54.71 | $0.5 — | |
| Essex Property Trust ESS | $286.19 — |
-0.58
|
$19.76B — | $648.75K — | $284.77 — | $289.06 — | $19.76B — | 27.02 | $10.59 — | |
| Mid-America Apartment Communities MAA | $150.36 — |
-0.99
|
$18.06B — | $1.4M — | $149.76 — | $152.16 — | $18.06B — | 31.06 | $4.84 — | |
| Sun Communities SUI | $125.42 — |
-1.06
|
$16.67B — | $1.31M — | $124.91 — | $128.66 — | $16.67B — | 149.30 | $0.84 — | |
| UDR UDR | $41.57 — |
-0.91
|
$15.67B — | $1.25M — | $41.33 — | $42.1 — | $15.67B — | 115.47 | $0.36 — | |
| American Homes 4 Rent AMH | $36.34 — |
-1.62
|
$15.32B — | $2.63M — | $36.17 — | $37.1 — | $15.32B — | 33.33 | $1.09 — | |
| Kimco Realty KIM | $20.99 — |
-0.99
|
$14.2B — | $5.08M — | $20.91 — | $21.46 — | $14.2B — | 27.25 | $0.77 — | |
| W. P. Carey WPC | $63.34 — |
-0.11
|
$13.87B — | $748.21K — | $63.03 — | $63.88 — | $13.87B — | 32.64 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.62 — |
+0.7
|
$13.36B — | $44.43K — | $24.43 — | $24.62 — | $13.36B — | 13.92 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.08 — |
-0.24
|
$13.08B — | $119.31K — | $25.02 — | $25.24 — | $13.08B — | 14.18 | $1.77 — | |
| BXP BXP | $72.98 — |
+0.12
|
$12.9B — | $1.69M — | $72.63 — | $74.21 — | $12.9B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $73.19 — |
-0.19
|
$12.66B — | $1.56M — | $72.81 — | $74.44 — | $12.66B — | 93.83 | $0.78 — | |
| Camden Property Trust CPT | $117.42 — |
-0.58
|
$12.54B — | $767.8K — | $116.78 — | $118.49 — | $12.54B — | 106.74 | $1.1 — | |
| Equity LifeStyle Properties ELS | $62.63 — |
-0.79
|
$12.54B — | $1.44M — | $62.36 — | $63.74 — | $12.54B — | 31.95 | $1.96 — | |
| Healthpeak Properties, Inc. DOC | $17.51 — |
-0.51
|
$12.16B — | $4.77M — | $17.41 — | $17.75 — | $12.16B — | 41.69 | $0.42 — | |
| Annaly Capital Management NLY | $19.32 — |
-0.26
|
$11.69B — | $6.38M — | $19.23 — | $19.51 — | $11.69B — | 20.77 | $0.93 — | |
| Jones Lang LaSalle Incorporated JLL | $237.5 — |
+0.05
|
$11.28B — | $577.02K — | $237.21 — | $242.1 — | $11.28B — | 20.88 | $11.37 — | |
| Omega Healthcare Investors OHI | $37.02 — |
+0.82
|
$11.02B — | $2.01M — | $36.66 — | $37.49 — | $11.02B — | 22.99 | $1.61 — | |
| CubeSmart CUBE | $43.32 — |
-0.8
|
$9.93B — | $963.89K — | $43.14 — | $44.13 — | $9.93B — | 25.48 | $1.7 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
-1.06
|
$9.78B — | $13.51K — | $17.7 — | $17.91 — | $9.78B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.17 — |
+0.18
|
$9.66B — | $6.94K — | $17.02 — | $17.22 — | $9.66B — | 26.66 | $0.64 — | |
| EastGroup Properties EGP | $172.09 — |
-0.93
|
$9.04B — | $317.96K — | $171.11 — | $175.09 — | $9.04B — | 37.24 | $4.62 — | |
| Rexford Industrial Realty REXR | $36.68 — |
-1.16
|
$9B — | $2.39M — | $36.46 — | $37.61 — | $9B — | 29.34 | $1.25 — | |
| Vornado Realty Trust VNO | $41.04 — |
-0.56
|
$8.56B — | $713.37K — | $40.89 — | $41.87 — | $8.56B — | 78.92 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.46 — |
-1.41
|
$8.38B — | $443.99K — | $95.99 — | $98.51 — | $8.38B — | 27.40 | $3.52 — | |
| American Homes 4 Rent AMH-PH | $23.93 — |
-0.95
|
$8.23B — | $4.64K — | $23.9 — | $24.03 — | $8.23B — | 49.64 | $0.48 — | |
| Agree Realty ADC | $74.54 — |
-0.25
|
$8.23B — | $784.64K — | $74.12 — | $75.19 — | $8.23B — | 42.11 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.1 — |
-1.38
|
$8.16B — | $2.63K — | $20.1 — | $20.5 — | $8.16B — | 6.11 | $3.29 — | |
| NNN REIT NNN | $42.47 — |
-0.07
|
$7.98B — | $874.87K — | $42.32 — | $42.9 — | $7.98B — | 19.75 | $2.15 — | |
| American Homes 4 Rent AMH-PG | $22.95 — |
-1.46
|
$7.94B — | $31.28K — | $22.8 — | $23.3 — | $7.94B — | 47.61 | $0.48 — | |
| Brixmor Property BRX | $25.72 — |
-0.85
|
$7.87B — | $2.44M — | $25.61 — | $26.23 — | $7.87B — | 24.26 | $1.06 — | |
| Starwood Property Trust STWD | $20.3 — |
-0.44
|
$7.09B — | $3.64M — | $20.22 — | $20.49 — | $7.09B — | 21.36 | $0.95 — | |
| STAG Industrial STAG | $36.45 — |
-1.54
|
$6.95B — | $1.7M — | $36.26 — | $37.25 — | $6.95B — | 27.40 | $1.33 — | |
| First Industrial Realty Trust FR | $49.61 — |
-0.5
|
$6.77B — | $1.07M — | $49.43 — | $50.56 — | $6.77B — | 24.68 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.7
|
$6.57B — | $49.64K — | $20 — | $20.23 — | $6.57B — | 12.15 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.74 — |
-1.03
|
$6.48B — | $1.19M — | $32.62 — | $33.28 — | $6.48B — | 28.22 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.7 — |
-0.76
|
$6.43B — | $8.89K — | $19.7 — | $19.97 — | $6.43B — | 11.96 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.64 — |
-0.64
|
$6.28B — | $19.16K — | $21.48 — | $21.95 — | $6.28B — | 3.19 | $6.77 — | |
| Ryman Hospitality Properties RHP | $98.62 — |
-1.48
|
$6.21B — | $629.29K — | $98.23 — | $101.21 — | $6.21B — | 20.54 | $4.8 — | |
| Terreno Realty TRNO | $59.4 — |
-0.97
|
$6.11B — | $671.83K — | $59.17 — | $60.62 — | $6.11B — | 29.69 | $2 — | |
| CareTrust REIT CTRE | $28.88 — |
+0.49
|
$5.54B — | $1.28M — | $28.68 — | $29.17 — | $5.54B — | 31.05 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.73 — |
-0.14
|
$5.23B — | $2.76M — | $14.62 — | $14.92 — | $5.23B — | 0 | -$1.14 — | |
| Cousins Properties Incorporated CUZ | $30.25 — |
-0.26
|
$5.08B — | $1.89M — | $30.24 — | $30.79 — | $5.08B — | 88.97 | $0.34 — | |
| Americold Realty Trust, Inc. COLD | $17.76 — |
+0.06
|
$5.07B — | $4.22M — | $17.69 — | $18.08 — | $5.07B — | 0 | -$0.42 — | |
| Kite Realty Group Trust KRG | $22.44 — |
-1.71
|
$5.04B — | $984.73K — | $22.39 — | $23 — | $5.04B — | 320.57 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.72 — |
-1.17
|
$4.96B — | $1.47M — | $33.43 — | $34.31 — | $4.96B — | 54.38 | $0.62 — | |
| SL Green Realty SLG | $65.28 — |
-0.43
|
$4.96B — | $718.79K — | $64.96 — | $66.91 — | $4.96B — | 0 | -$0.43 — | |
| EPR Properties EPR-PG | $20.53 — |
-0.39
|
$4.84B — | $6.58K — | $20.31 — | $20.71 — | $4.84B — | 13.56 | $1.51 — | |
| Independence Realty Trust IRT | $18.37 — |
-1.18
|
$4.4B — | $1.54M — | $18.29 — | $18.74 — | $4.4B — | 141.30 | $0.13 — | |
| EPR Properties EPR | $57.16 — |
+0.23
|
$4.35B — | $605.47K — | $56.81 — | $57.64 — | $4.35B — | 34.85 | $1.64 — | |
| The Macerich Company MAC | $16.24 — |
-2.64
|
$4.3B — | $2.05M — | $16.23 — | $17.04 — | $4.3B — | 0 | -$0.5 — | |
| Kilroy Realty KRC | $35.65 — |
+0.31
|
$4.26B — | $1.52M — | $35.59 — | $36.27 — | $4.26B — | 20.84 | $1.71 — | |
| Rayonier RYN | $23.86 — |
-1.12
|
$3.77B — | $584.89K — | $23.78 — | $24.29 — | $3.77B — | 9.90 | $2.41 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
+0.25
|
$3.57B — | $18.05K — | $23.63 — | $23.76 — | $3.57B — | 6.48 | $3.65 — | |
| Highwoods Properties HIW | $31.4 — |
-0.38
|
$3.45B — | $594.94K — | $31.33 — | $31.95 — | $3.45B — | 19.38 | $1.62 — | |
| Tanger SKT | $30.36 — |
-0.95
|
$3.44B — | $1.18M — | $30.2 — | $30.84 — | $3.44B — | 35.71 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.34 — |
-0.08
|
$3.38B — | $19.68K — | $24.27 — | $24.35 — | $3.38B — | 33.20 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.94 — |
-0.19
|
$3.35B — | $13.33K — | $23.93 — | $24.01 — | $3.35B — | 32.65 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.47 — |
+0.21
|
$3.34B — | $767.59K — | $19.44 — | $19.62 — | $3.34B — | 0 | -$0.46 — | |
| National Health Investors NHI | $71.4 — |
-0.61
|
$3.33B — | $230.78K — | $71.08 — | $72.52 — | $3.33B — | 22.59 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $27.13 — |
+2.8
|
$3.29B — | $2.09M — | $26.41 — | $27.22 — | $3.29B — | 24.66 | $1.1 — | |
| Broadstone Net Lease BNL | $16.32 — |
+0.25
|
$3.22B — | $1.12M — | $16.24 — | $16.48 — | $3.22B — | 27.19 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
+0.36
|
$3.2B — | $11.98K — | $22.47 — | $22.6 — | $3.2B — | 30.76 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.68 — |
-0.46
|
$3.15B — | $2.37K — | $51.68 — | $51.68 — | $3.15B — | 14.12 | $3.66 — | |
| Chimera Investment Corporation CIM-PA | $22.07 — |
+1.15
|
$3.05B — | $5.61K — | $21.9 — | $22.22 — | $3.05B — | 30.10 | $0.73 — | |
| Douglas Emmett DEI | $14.96 — |
-0.4
|
$3.04B — | $2.73M — | $14.95 — | $15.4 — | $3.04B — | 45.33 | $0.33 — | |
| RLJ Lodging Trust RLJ-PA | $24.91 — |
0
|
$2.86B — | $11.17K — | $24.85 — | $24.93 — | $2.86B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.65 — |
-1.85
|
$2.77B — | $3.47M — | $11.63 — | $12.01 — | $2.77B — | 14.38 | $0.81 — | |
| Four Corners Property Trust FCPT | $27.54 — |
-0.36
|
$2.77B — | $377.4K — | $27.46 — | $27.89 — | $2.77B — | 25.98 | $1.06 — | |
| The St. Joe Company JOE | $47.1 — |
-1.13
|
$2.74B — | $295.38K — | $47.04 — | $48.1 — | $2.74B — | 34.13 | $1.38 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
+1.11
|
$2.74B — | $7.46K — | $18.53 — | $18.71 — | $2.74B — | 0 | -$1.67 — | |
| OUTFRONT Media Inc. OUT | $16.37 — |
-0.73
|
$2.74B — | $791.6K — | $16.31 — | $16.71 — | $2.74B — | 10.29 | $1.59 — | |
| Medical Properties Trust MPW | $4.54 — |
-1.3
|
$2.73B — | $5.9M — | $4.51 — | $4.68 — | $2.73B — | 0 | -$2.82 — | |
| Acadia Realty Trust AKR | $19.65 — |
-1.45
|
$2.72B — | $930.28K — | $19.61 — | $20.14 — | $2.72B — | 115.58 | $0.17 — | |
| MFA Financial, Inc. MFA-PB | $20.63 — |
+0.35
|
$2.67B — | $7.6K — | $20.45 — | $20.72 — | $2.67B — | 17.78 | $1.16 — | |
| LXP Industrial Trust LXP | $8.64 — |
-0.46
|
$2.56B — | $3.71M — | $8.6 — | $8.74 — | $2.56B — | 43.20 | $0.2 — | |
| Urban Edge Properties UE | $18.72 — |
-1.73
|
$2.53B — | $693.47K — | $18.69 — | $19.21 — | $2.53B — | 28.36 | $0.66 — | |
| Empire State Realty Trust ESRT | $8.49 — |
-0.7
|
$2.52B — | $1.5M — | $8.43 — | $8.67 — | $2.52B — | 28.29 | $0.3 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}