กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (331)
NYSE (331)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (46)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.89 — |
+0.36
|
$101.97B — | $221.57K — | $109.5 — | $110.14 — | $101.97B — | 27.26 | $4.03 — | |
| American Tower Corporation AMT | $214.61 — |
+0.84
|
$100.47B — | $1.58M — | $212.73 — | $215.4 — | $100.47B — | 34.50 | $6.22 — | |
| Welltower WELL | $150.9 — |
+0.39
|
$98.68B — | $2.37M — | $149.82 — | $151.61 — | $98.68B — | 85.25 | $1.77 — | |
| Digital Realty Trust DLR | $178.25 — |
+0.31
|
$61.17B — | $87.92K — | $177.34 — | $178.71 — | $61.17B — | 166.58 | $1.07 — | |
| Simon Property SPG | $161.36 — |
+0.29
|
$60.86B — | $67.98K — | $160.63 — | $161.73 — | $60.86B — | 25.65 | $6.29 — | |
| Cencora COR | $285.17 — |
+0.33
|
$55.27B — | $53K — | $284.07 — | $286.65 — | $55.27B — | 33.00 | $8.64 — | |
| Public Storage PSA | $304.81 — |
+0.26
|
$53.47B — | $26.1K — | $304.2 — | $305.44 — | $53.47B — | 30.11 | $10.12 — | |
| Realty Income O | $57.8 — |
+0.77
|
$52.2B — | $424.51K — | $57.35 — | $57.85 — | $52.2B — | 52.07 | $1.11 — | |
| Crown Castle Inc. CCI | $99.94 — |
+0.04
|
$43.52B — | $663.04K — | $99.54 — | $100.42 — | $43.52B — | 0 | -$9.09 — | |
| CBRE CBRE | $134.06 — |
+0.91
|
$39.96B — | $69.2K — | $133.03 — | $134.74 — | $39.96B — | 39.78 | $3.37 — | |
| Public Storage PSA-PH | $22.93 — |
<0.01
|
$36.99B — | $8.83K — | $22.85 — | $22.94 — | $36.99B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $32.68 — |
+0.69
|
$34.53B — | $1.68M — | $32.4 — | $32.69 — | $34.53B — | 12.91 | $2.53 — | |
| Extra Space Storage EXR | $152.88 — |
+0.83
|
$33.87B — | $101.22K — | $152.2 — | $152.95 — | $33.87B — | 35.22 | $4.34 — | |
| Public Storage PSA-PK | $18.95 — |
+0.32
|
$31.78B — | $6.07K — | $18.88 — | $18.95 — | $31.78B — | 1.84 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.55 — |
+0.48
|
$29.96B — | $44.62K — | $101.14 — | $101.81 — | $29.96B — | 247.67 | $0.41 — | |
| AvalonBay Communities AVB | $206.96 — |
-0.49
|
$29.46B — | $85.29K — | $206.75 — | $207.94 — | $29.46B — | 25.58 | $8.09 — | |
| Ventas VTR | $63.45 — |
+1.28
|
$28.63B — | $4.38M — | $62.74 — | $63.76 — | $28.63B — | 186.61 | $0.34 — | |
| Equity Residential EQR | $69.77 — |
-0.33
|
$27.32B — | $48.83K — | $69.61 — | $70.21 — | $27.32B — | 26.32 | $2.65 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.6 — |
+0.17
|
$24.52B — | $1.6K — | $23.61 — | $23.61 — | $24.52B — | 4.88 | $4.83 — | |
| KE BEKE | $19.28 — |
+2.34
|
$23.55B — | $14.64M — | $18.95 — | $19.36 — | $23.55B — | 35.70 | $0.54 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.28 — |
+0.19
|
$22.82B — | $7.7K — | $21.17 — | $21.3 — | $22.82B — | 4.40 | $4.83 — | |
| Invitation Homes INVH | $33.62 — |
+1.3
|
$20.61B — | $2.71M — | $33.17 — | $33.63 — | $20.61B — | 42.55 | $0.79 — | |
| Weyerhaeuser Company WY | $27.81 — |
+0.78
|
$20.17B — | $173.12K — | $27.65 — | $27.83 — | $20.17B — | 55.61 | $0.5 — | |
| Essex Property Trust ESS | $287.87 — |
+1.46
|
$19.88B — | $608.53K — | $284.54 — | $288.02 — | $19.88B — | 27.18 | $10.59 — | |
| Mid-America Apartment Communities MAA | $150.94 — |
-0.61
|
$18.13B — | $88.06K — | $150.94 — | $152.16 — | $18.13B — | 31.18 | $4.84 — | |
| Sun Communities SUI | $127.58 — |
+0.64
|
$16.96B — | $63.34K — | $126.77 — | $128.66 — | $16.96B — | 151.87 | $0.84 — | |
| UDR UDR | $41.95 — |
+1.13
|
$15.81B — | $1.63M — | $41.53 — | $42.21 — | $15.81B — | 116.52 | $0.36 — | |
| American Homes 4 Rent AMH | $36.69 — |
-0.7
|
$15.47B — | $140.79K — | $36.55 — | $37.1 — | $15.47B — | 33.66 | $1.09 — | |
| Kimco Realty KIM | $21.35 — |
+0.68
|
$14.44B — | $434.89K — | $21.29 — | $21.46 — | $14.44B — | 27.72 | $0.77 — | |
| W. P. Carey WPC | $63.41 — |
+0.17
|
$13.89B — | $1.13M — | $62.92 — | $63.68 — | $13.89B — | 32.68 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.45 — |
0
|
$13.27B — | $523 — | $24.43 — | $24.45 — | $13.27B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
+0.16
|
$13.13B — | $6.83K — | $25.18 — | $25.24 — | $13.13B — | 14.24 | $1.77 — | |
| BXP BXP | $73.44 — |
+0.75
|
$12.98B — | $126.81K — | $72.97 — | $73.66 — | $12.98B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $74.13 — |
+1.08
|
$12.82B — | $98.84K — | $73.55 — | $74.26 — | $12.82B — | 95.03 | $0.78 — | |
| Equity LifeStyle Properties ELS | $63.13 — |
+1.28
|
$12.64B — | $1.36M — | $62.57 — | $63.6 — | $12.64B — | 32.20 | $1.96 — | |
| Camden Property Trust CPT | $117.43 — |
-0.58
|
$12.55B — | $15.48K — | $117.43 — | $118.48 — | $12.55B — | 106.75 | $1.1 — | |
| Healthpeak Properties, Inc. DOC | $17.68 — |
+0.43
|
$12.28B — | $251.47K — | $17.64 — | $17.74 — | $12.28B — | 42.08 | $0.42 — | |
| Annaly Capital Management NLY | $19.46 — |
+0.46
|
$11.77B — | $662.41K — | $19.39 — | $19.51 — | $11.77B — | 20.92 | $0.93 — | |
| Jones Lang LaSalle Incorporated JLL | $240.85 — |
+1.46
|
$11.43B — | $53.04K — | $237.87 — | $241.7 — | $11.43B — | 21.18 | $11.37 — | |
| Omega Healthcare Investors OHI | $36.72 — |
-0.14
|
$10.93B — | $2.2M — | $36.49 — | $37.09 — | $10.93B — | 22.80 | $1.61 — | |
| CubeSmart CUBE | $43.86 — |
+0.44
|
$10.05B — | $40.94K — | $43.73 — | $44.01 — | $10.05B — | 25.80 | $1.7 — | |
| Vornado Realty Trust VNO-PL | $17.89 — |
+0.22
|
$9.88B — | $163.66K — | $17.75 — | $17.92 — | $9.88B — | 27.77 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.14 — |
0
|
$9.65B — | $314 — | $17.02 — | $17.22 — | $9.65B — | 26.61 | $0.64 — | |
| Rexford Industrial Realty REXR | $37.47 — |
+0.97
|
$9.19B — | $62.91K — | $37.24 — | $37.5 — | $9.19B — | 29.97 | $1.25 — | |
| EastGroup Properties EGP | $173.71 — |
+1.02
|
$9.12B — | $349.09K — | $172.03 — | $174.63 — | $9.12B — | 37.59 | $4.62 — | |
| Vornado Realty Trust VNO | $41.75 — |
+1.15
|
$8.71B — | $30.33K — | $41.34 — | $41.87 — | $8.71B — | 80.27 | $0.52 — | |
| Federal Realty Investment Trust FRT | $98.43 — |
+0.6
|
$8.55B — | $30.94K — | $98.07 — | $98.45 — | $8.55B — | 27.96 | $3.52 — | |
| Federal Realty Investment Trust FRT-PC | $20.38 — |
-0.01
|
$8.28B — | $104 — | $20.36 — | $20.4 — | $8.28B — | 6.20 | $3.29 — | |
| Agree Realty ADC | $74.95 — |
+0.29
|
$8.27B — | $38.49K — | $74.88 — | $75.19 — | $8.27B — | 42.34 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.01 — |
-0.62
|
$8.25B — | $1.02K — | $24.11 — | $24.25 — | $8.25B — | 49.81 | $0.48 — | |
| Brixmor Property BRX | $26.13 — |
+0.73
|
$8B — | $142.65K — | $25.95 — | $26.18 — | $8B — | 24.65 | $1.06 — | |
| NNN REIT NNN | $42.5 — |
+0.59
|
$7.99B — | $860.34K — | $42.3 — | $42.66 — | $7.99B — | 19.76 | $2.15 — | |
| American Homes 4 Rent AMH-PG | $23 — |
-1.23
|
$7.96B — | $25.79K — | $23 — | $23.3 — | $7.96B — | 47.71 | $0.48 — | |
| Starwood Property Trust STWD | $20.46 — |
+0.32
|
$7.14B — | $172.46K — | $20.39 — | $20.48 — | $7.14B — | 21.53 | $0.95 — | |
| STAG Industrial STAG | $37.03 — |
+0.01
|
$7.06B — | $61.99K — | $36.96 — | $37.25 — | $7.06B — | 27.83 | $1.33 — | |
| First Industrial Realty Trust FR | $50.17 — |
+0.62
|
$6.85B — | $65.09K — | $49.99 — | $50.56 — | $6.85B — | 24.96 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.12 — |
-0.1
|
$6.61B — | $31.62K — | $20 — | $20.23 — | $6.61B — | 12.22 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $33.17 — |
+0.26
|
$6.57B — | $61.83K — | $33.07 — | $33.23 — | $6.57B — | 28.59 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.76 — |
-0.45
|
$6.45B — | $369 — | $19.76 — | $19.76 — | $6.45B — | 12.00 | $1.65 — | |
| Ryman Hospitality Properties RHP | $100.87 — |
+0.77
|
$6.35B — | $52.6K — | $99.66 — | $101.21 — | $6.35B — | 21.01 | $4.8 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.6
|
$6.32B — | $20.14K — | $21.69 — | $21.86 — | $6.32B — | 3.21 | $6.77 — | |
| Terreno Realty TRNO | $59.98 — |
+0.25
|
$6.17B — | $717.01K — | $59.55 — | $60.5 — | $6.17B — | 29.98 | $2 — | |
| CareTrust REIT CTRE | $28.79 — |
+0.17
|
$5.52B — | $51.97K — | $28.68 — | $29 — | $5.52B — | 30.95 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.84 — |
+0.58
|
$5.27B — | $214.67K — | $14.8 — | $14.91 — | $5.27B — | 0 | -$1.14 — | |
| Kite Realty Group Trust KRG | $22.95 — |
+0.53
|
$5.16B — | $65.22K — | $22.81 — | $23 — | $5.16B — | 327.85 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $17.89 — |
+0.79
|
$5.11B — | $96.38K — | $17.71 — | $17.92 — | $5.11B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $30.33 — |
+2.22
|
$5.09B — | $2.36M — | $29.68 — | $30.44 — | $5.09B — | 89.20 | $0.34 — | |
| SL Green Realty SLG | $66.49 — |
+1.42
|
$5.06B — | $48.67K — | $65.65 — | $66.91 — | $5.06B — | 0 | -$0.43 — | |
| National Storage Affiliates Trust NSA | $34.22 — |
+0.28
|
$5.04B — | $137.24K — | $34.14 — | $34.31 — | $5.04B — | 55.18 | $0.62 — | |
| EPR Properties EPR-PG | $20.61 — |
+1.38
|
$4.86B — | $5.11K — | $20.35 — | $20.61 — | $4.86B — | 13.61 | $1.51 — | |
| The Macerich Company MAC | $16.9 — |
+1.2
|
$4.48B — | $93.92K — | $16.67 — | $16.9 — | $4.48B — | 0 | -$0.5 — | |
| Independence Realty Trust IRT | $18.59 — |
0
|
$4.46B — | $108.7K — | $18.53 — | $18.67 — | $4.46B — | 143.00 | $0.13 — | |
| EPR Properties EPR | $57.45 — |
+0.73
|
$4.37B — | $34.24K — | $57.21 — | $57.49 — | $4.37B — | 35.02 | $1.64 — | |
| Kilroy Realty KRC | $35.54 — |
+1.63
|
$4.24B — | $1.79M — | $34.66 — | $35.97 — | $4.24B — | 20.78 | $1.71 — | |
| Rayonier RYN | $24.2 — |
+0.29
|
$3.82B — | $26.97K — | $24.1 — | $24.29 — | $3.82B — | 10.04 | $2.41 — | |
| Two Harbors Investment Corp. TWO-PC | $23.64 — |
-0.3
|
$3.56B — | $39.91K — | $23.6 — | $23.85 — | $3.56B — | 6.47 | $3.65 — | |
| Tanger SKT | $30.79 — |
+0.46
|
$3.48B — | $49.24K — | $30.68 — | $30.84 — | $3.48B — | 36.22 | $0.85 — | |
| Highwoods Properties HIW | $31.52 — |
+1.16
|
$3.47B — | $778.58K — | $31.07 — | $31.68 — | $3.47B — | 19.45 | $1.62 — | |
| Chimera Investment Corporation CIM-PB | $24.36 — |
0
|
$3.38B — | $1.14K — | $24.27 — | $24.32 — | $3.38B — | 33.23 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.98 — |
-0.08
|
$3.36B — | $16.64K — | $23.93 — | $24.12 — | $3.36B — | 32.71 | $0.73 — | |
| National Health Investors NHI | $71.84 — |
+0.08
|
$3.35B — | $310.03K — | $71.57 — | $72.58 — | $3.35B — | 22.73 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.53 — |
+0.49
|
$3.35B — | $69.48K — | $19.44 — | $19.58 — | $3.35B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $16.41 — |
+0.77
|
$3.24B — | $74.33K — | $16.24 — | $16.43 — | $3.24B — | 27.34 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $26.65 — |
+0.97
|
$3.24B — | $101.85K — | $26.41 — | $26.65 — | $3.24B — | 24.22 | $1.1 — | |
| Chimera Investment Corporation CIM-PC | $22.47 — |
+0.07
|
$3.19B — | $13.24K — | $22.45 — | $22.5 — | $3.19B — | 30.65 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.92 — |
-0.75
|
$3.16B — | $5.01K — | $51.92 — | $51.92 — | $3.16B — | 14.18 | $3.66 — | |
| Douglas Emmett DEI | $15.28 — |
+1.73
|
$3.1B — | $170.51K — | $15.15 — | $15.3 — | $3.1B — | 46.30 | $0.33 — | |
| Chimera Investment Corporation CIM-PA | $22 — |
+0.82
|
$3.04B — | $2.06K — | $21.9 — | $21.95 — | $3.04B — | 30.01 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.92 — |
-0.06
|
$2.86B — | $829 — | $24.92 — | $24.92 — | $2.86B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.94 — |
+0.55
|
$2.84B — | $151.14K — | $11.85 — | $11.96 — | $2.84B — | 14.73 | $0.81 — | |
| Medical Properties Trust MPW | $4.64 — |
+0.87
|
$2.79B — | $706.78K — | $4.6 — | $4.68 — | $2.79B — | 0 | -$2.82 — | |
| Four Corners Property Trust FCPT | $27.74 — |
+0.34
|
$2.79B — | $28.72K — | $27.69 — | $27.89 — | $2.79B — | 26.16 | $1.06 — | |
| Acadia Realty Trust AKR | $20.11 — |
+0.85
|
$2.78B — | $42.01K — | $20.01 — | $20.14 — | $2.78B — | 118.29 | $0.17 — | |
| The St. Joe Company JOE | $47.64 — |
+3.66
|
$2.77B — | $428.37K — | $46.03 — | $48.14 — | $2.77B — | 34.52 | $1.38 — | |
| OUTFRONT Media Inc. OUT | $16.59 — |
+0.61
|
$2.77B — | $61.17K — | $16.48 — | $16.61 — | $2.77B — | 10.43 | $1.59 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.58 — |
+0.9
|
$2.73B — | $1.34K — | $18.25 — | $18.51 — | $2.73B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $20.45 — |
-0.53
|
$2.65B — | $674 — | $20.45 — | $20.45 — | $2.65B — | 17.62 | $1.16 — | |
| Urban Edge Properties UE | $19.21 — |
+0.82
|
$2.59B — | $44.14K — | $19.06 — | $19.21 — | $2.59B — | 29.09 | $0.66 — | |
| LXP Industrial Trust LXP | $8.74 — |
+0.63
|
$2.59B — | $184.16K — | $8.67 — | $8.74 — | $2.59B — | 43.67 | $0.2 — | |
| Empire State Realty Trust ESRT | $8.66 — |
+1.29
|
$2.57B — | $74.61K — | $8.59 — | $8.67 — | $2.57B — | 28.86 | $0.3 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}