$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $109.89
+0.36
$101.97B $221.57K $109.5 $110.14 $101.97B 27.26 $4.03
American Tower Corporation  AMT $214.61
+0.84
$100.47B $1.58M $212.73 $215.4 $100.47B 34.50 $6.22
Welltower  WELL $150.9
+0.39
$98.68B $2.37M $149.82 $151.61 $98.68B 85.25 $1.77
Digital Realty Trust  DLR $178.25
+0.31
$61.17B $87.92K $177.34 $178.71 $61.17B 166.58 $1.07
Simon Property  SPG $161.36
+0.29
$60.86B $67.98K $160.63 $161.73 $60.86B 25.65 $6.29
Cencora  COR $285.17
+0.33
$55.27B $53K $284.07 $286.65 $55.27B 33.00 $8.64
Public Storage  PSA $304.81
+0.26
$53.47B $26.1K $304.2 $305.44 $53.47B 30.11 $10.12
Realty Income  O $57.8
+0.77
$52.2B $424.51K $57.35 $57.85 $52.2B 52.07 $1.11
Crown Castle Inc.  CCI $99.94
+0.04
$43.52B $663.04K $99.54 $100.42 $43.52B 0 -$9.09
CBRE  CBRE $134.06
+0.91
$39.96B $69.2K $133.03 $134.74 $39.96B 39.78 $3.37
Public Storage  PSA-PH $22.93
<0.01
$36.99B $8.83K $22.85 $22.94 $36.99B 2.22 $10.29
VICI Properties  VICI $32.68
+0.69
$34.53B $1.68M $32.4 $32.69 $34.53B 12.91 $2.53
Extra Space Storage  EXR $152.88
+0.83
$33.87B $101.22K $152.2 $152.95 $33.87B 35.22 $4.34
Public Storage  PSA-PK $18.95
+0.32
$31.78B $6.07K $18.88 $18.95 $31.78B 1.84 $10.29
Iron Mountain Incorporated  IRM $101.55
+0.48
$29.96B $44.62K $101.14 $101.81 $29.96B 247.67 $0.41
AvalonBay Communities  AVB $206.96
-0.49
$29.46B $85.29K $206.75 $207.94 $29.46B 25.58 $8.09
Ventas  VTR $63.45
+1.28
$28.63B $4.38M $62.74 $63.76 $28.63B 186.61 $0.34
Equity Residential  EQR $69.77
-0.33
$27.32B $48.83K $69.61 $70.21 $27.32B 26.32 $2.65
Digital Realty Trust, Inc.  DLR-PK $23.6
+0.17
$24.52B $1.6K $23.61 $23.61 $24.52B 4.88 $4.83
KE  BEKE $19.28
+2.34
$23.55B $14.64M $18.95 $19.36 $23.55B 35.70 $0.54
Digital Realty Trust, Inc.  DLR-PJ $21.28
+0.19
$22.82B $7.7K $21.17 $21.3 $22.82B 4.40 $4.83
Invitation Homes  INVH $33.62
+1.3
$20.61B $2.71M $33.17 $33.63 $20.61B 42.55 $0.79
Weyerhaeuser Company  WY $27.81
+0.78
$20.17B $173.12K $27.65 $27.83 $20.17B 55.61 $0.5
Essex Property Trust  ESS $287.87
+1.46
$19.88B $608.53K $284.54 $288.02 $19.88B 27.18 $10.59
Mid-America Apartment Communities  MAA $150.94
-0.61
$18.13B $88.06K $150.94 $152.16 $18.13B 31.18 $4.84
Sun Communities  SUI $127.58
+0.64
$16.96B $63.34K $126.77 $128.66 $16.96B 151.87 $0.84
UDR  UDR $41.95
+1.13
$15.81B $1.63M $41.53 $42.21 $15.81B 116.52 $0.36
American Homes 4 Rent  AMH $36.69
-0.7
$15.47B $140.79K $36.55 $37.1 $15.47B 33.66 $1.09
Kimco Realty  KIM $21.35
+0.68
$14.44B $434.89K $21.29 $21.46 $14.44B 27.72 $0.77
W. P. Carey  WPC $63.41
+0.17
$13.89B $1.13M $62.92 $63.68 $13.89B 32.68 $1.94
Annaly Capital Management, Inc.  NLY-PG $24.45
0
$13.27B $523 $24.43 $24.45 $13.27B 13.82 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.18
+0.16
$13.13B $6.83K $25.18 $25.24 $13.13B 14.24 $1.77
BXP  BXP $73.44
+0.75
$12.98B $126.81K $72.97 $73.66 $12.98B 0 -$0.03
Alexandria Real Estate Equities  ARE $74.13
+1.08
$12.82B $98.84K $73.55 $74.26 $12.82B 95.03 $0.78
Equity LifeStyle Properties  ELS $63.13
+1.28
$12.64B $1.36M $62.57 $63.6 $12.64B 32.20 $1.96
Camden Property Trust  CPT $117.43
-0.58
$12.55B $15.48K $117.43 $118.48 $12.55B 106.75 $1.1
Healthpeak Properties, Inc.  DOC $17.68
+0.43
$12.28B $251.47K $17.64 $17.74 $12.28B 42.08 $0.42
Annaly Capital Management  NLY $19.46
+0.46
$11.77B $662.41K $19.39 $19.51 $11.77B 20.92 $0.93
Jones Lang LaSalle Incorporated  JLL $240.85
+1.46
$11.43B $53.04K $237.87 $241.7 $11.43B 21.18 $11.37
Omega Healthcare Investors  OHI $36.72
-0.14
$10.93B $2.2M $36.49 $37.09 $10.93B 22.80 $1.61
CubeSmart  CUBE $43.86
+0.44
$10.05B $40.94K $43.73 $44.01 $10.05B 25.80 $1.7
Vornado Realty Trust  VNO-PL $17.89
+0.22
$9.88B $163.66K $17.75 $17.92 $9.88B 27.77 $0.64
Vornado Realty Trust  VNO-PM $17.14
0
$9.65B $314 $17.02 $17.22 $9.65B 26.61 $0.64
Rexford Industrial Realty  REXR $37.47
+0.97
$9.19B $62.91K $37.24 $37.5 $9.19B 29.97 $1.25
EastGroup Properties  EGP $173.71
+1.02
$9.12B $349.09K $172.03 $174.63 $9.12B 37.59 $4.62
Vornado Realty Trust  VNO $41.75
+1.15
$8.71B $30.33K $41.34 $41.87 $8.71B 80.27 $0.52
Federal Realty Investment Trust  FRT $98.43
+0.6
$8.55B $30.94K $98.07 $98.45 $8.55B 27.96 $3.52
Federal Realty Investment Trust  FRT-PC $20.38
-0.01
$8.28B $104 $20.36 $20.4 $8.28B 6.20 $3.29
Agree Realty  ADC $74.95
+0.29
$8.27B $38.49K $74.88 $75.19 $8.27B 42.34 $1.77
American Homes 4 Rent  AMH-PH $24.01
-0.62
$8.25B $1.02K $24.11 $24.25 $8.25B 49.81 $0.48
Brixmor Property  BRX $26.13
+0.73
$8B $142.65K $25.95 $26.18 $8B 24.65 $1.06
NNN REIT  NNN $42.5
+0.59
$7.99B $860.34K $42.3 $42.66 $7.99B 19.76 $2.15
American Homes 4 Rent  AMH-PG $23
-1.23
$7.96B $25.79K $23 $23.3 $7.96B 47.71 $0.48
Starwood Property Trust  STWD $20.46
+0.32
$7.14B $172.46K $20.39 $20.48 $7.14B 21.53 $0.95
STAG Industrial  STAG $37.03
+0.01
$7.06B $61.99K $36.96 $37.25 $7.06B 27.83 $1.33
First Industrial Realty Trust  FR $50.17
+0.62
$6.85B $65.09K $49.99 $50.56 $6.85B 24.96 $2.01
Kimco Realty Corporation  KIM-PM $20.12
-0.1
$6.61B $31.62K $20 $20.23 $6.61B 12.22 $1.65
Essential Properties Realty Trust  EPRT $33.17
+0.26
$6.57B $61.83K $33.07 $33.23 $6.57B 28.59 $1.16
Kimco Realty Corporation  KIM-PL $19.76
-0.45
$6.45B $369 $19.76 $19.76 $6.45B 12.00 $1.65
Ryman Hospitality Properties  RHP $100.87
+0.77
$6.35B $52.6K $99.66 $101.21 $6.35B 21.01 $4.8
SL Green Realty Corp.  SLG-PI $21.78
+0.6
$6.32B $20.14K $21.69 $21.86 $6.32B 3.21 $6.77
Terreno Realty  TRNO $59.98
+0.25
$6.17B $717.01K $59.55 $60.5 $6.17B 29.98 $2
CareTrust REIT  CTRE $28.79
+0.17
$5.52B $51.97K $28.68 $29 $5.52B 30.95 $0.93
Healthcare Realty Trust Incorporated  HR $14.84
+0.58
$5.27B $214.67K $14.8 $14.91 $5.27B 0 -$1.14
Kite Realty Group Trust  KRG $22.95
+0.53
$5.16B $65.22K $22.81 $23 $5.16B 327.85 $0.07
Americold Realty Trust, Inc.  COLD $17.89
+0.79
$5.11B $96.38K $17.71 $17.92 $5.11B 0 -$0.42
Cousins Properties Incorporated  CUZ $30.33
+2.22
$5.09B $2.36M $29.68 $30.44 $5.09B 89.20 $0.34
SL Green Realty  SLG $66.49
+1.42
$5.06B $48.67K $65.65 $66.91 $5.06B 0 -$0.43
National Storage Affiliates Trust  NSA $34.22
+0.28
$5.04B $137.24K $34.14 $34.31 $5.04B 55.18 $0.62
EPR Properties  EPR-PG $20.61
+1.38
$4.86B $5.11K $20.35 $20.61 $4.86B 13.61 $1.51
The Macerich Company  MAC $16.9
+1.2
$4.48B $93.92K $16.67 $16.9 $4.48B 0 -$0.5
Independence Realty Trust  IRT $18.59
0
$4.46B $108.7K $18.53 $18.67 $4.46B 143.00 $0.13
EPR Properties  EPR $57.45
+0.73
$4.37B $34.24K $57.21 $57.49 $4.37B 35.02 $1.64
Kilroy Realty  KRC $35.54
+1.63
$4.24B $1.79M $34.66 $35.97 $4.24B 20.78 $1.71
Rayonier  RYN $24.2
+0.29
$3.82B $26.97K $24.1 $24.29 $3.82B 10.04 $2.41
Two Harbors Investment Corp.  TWO-PC $23.64
-0.3
$3.56B $39.91K $23.6 $23.85 $3.56B 6.47 $3.65
Tanger  SKT $30.79
+0.46
$3.48B $49.24K $30.68 $30.84 $3.48B 36.22 $0.85
Highwoods Properties  HIW $31.52
+1.16
$3.47B $778.58K $31.07 $31.68 $3.47B 19.45 $1.62
Chimera Investment Corporation  CIM-PB $24.36
0
$3.38B $1.14K $24.27 $24.32 $3.38B 33.23 $0.73
Chimera Investment Corporation  CIM-PD $23.98
-0.08
$3.36B $16.64K $23.93 $24.12 $3.36B 32.71 $0.73
National Health Investors  NHI $71.84
+0.08
$3.35B $310.03K $71.57 $72.58 $3.35B 22.73 $3.16
Blackstone Mortgage Trust  BXMT $19.53
+0.49
$3.35B $69.48K $19.44 $19.58 $3.35B 0 -$0.46
Broadstone Net Lease  BNL $16.41
+0.77
$3.24B $74.33K $16.24 $16.43 $3.24B 27.34 $0.6
HA Sustainable Infrastructure Capital  HASI $26.65
+0.97
$3.24B $101.85K $26.41 $26.65 $3.24B 24.22 $1.1
Chimera Investment Corporation  CIM-PC $22.47
+0.07
$3.19B $13.24K $22.45 $22.5 $3.19B 30.65 $0.73
Granite Real Estate Investment Trust  GRP-UN $51.92
-0.75
$3.16B $5.01K $51.92 $51.92 $3.16B 14.18 $3.66
Douglas Emmett  DEI $15.28
+1.73
$3.1B $170.51K $15.15 $15.3 $3.1B 46.30 $0.33
Chimera Investment Corporation  CIM-PA $22
+0.82
$3.04B $2.06K $21.9 $21.95 $3.04B 30.01 $0.73
RLJ Lodging Trust  RLJ-PA $24.92
-0.06
$2.86B $829 $24.92 $24.92 $2.86B 0 -$1.63
Apple Hospitality REIT  APLE $11.94
+0.55
$2.84B $151.14K $11.85 $11.96 $2.84B 14.73 $0.81
Medical Properties Trust  MPW $4.64
+0.87
$2.79B $706.78K $4.6 $4.68 $2.79B 0 -$2.82
Four Corners Property Trust  FCPT $27.74
+0.34
$2.79B $28.72K $27.69 $27.89 $2.79B 26.16 $1.06
Acadia Realty Trust  AKR $20.11
+0.85
$2.78B $42.01K $20.01 $20.14 $2.78B 118.29 $0.17
The St. Joe Company  JOE $47.64
+3.66
$2.77B $428.37K $46.03 $48.14 $2.77B 34.52 $1.38
OUTFRONT Media Inc.  OUT $16.59
+0.61
$2.77B $61.17K $16.48 $16.61 $2.77B 10.43 $1.59
Pebblebrook Hotel Trust  PEB-PF $18.58
+0.9
$2.73B $1.34K $18.25 $18.51 $2.73B 0 -$1.67
MFA Financial, Inc.  MFA-PB $20.45
-0.53
$2.65B $674 $20.45 $20.45 $2.65B 17.62 $1.16
Urban Edge Properties  UE $19.21
+0.82
$2.59B $44.14K $19.06 $19.21 $2.59B 29.09 $0.66
LXP Industrial Trust  LXP $8.74
+0.63
$2.59B $184.16K $8.67 $8.74 $2.59B 43.67 $0.2
Empire State Realty Trust  ESRT $8.66
+1.29
$2.57B $74.61K $8.59 $8.67 $2.57B 28.86 $0.3
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่