$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$65.1B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 8.99%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (332)
อสังหาริมทรัพย์ (332)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $214.8 —
-0.56
$100.56B — $2.46M — $214.07 — $217.36 — $100.56B — 34.70 $6.19 —
Welltower  WELL $152.4 —
+0.32
$99.66B — $2.49M — $150.49 — $152.44 — $99.66B — 87.08 $1.75 —
Prologis  PLD $107.28 —
-1.07
$99.55B — $2.25M — $106.24 — $107.94 — $99.55B — 26.75 $4.01 —
Digital Realty Trust  DLR $174.47 —
-0.48
$59.87B — $1.15M — $172.68 — $174.83 — $59.87B — 164.59 $1.06 —
Simon Property  SPG $156.9 —
-1.19
$59.17B — $1.27M — $155.48 — $158.1 — $59.17B — 24.98 $6.28 —
Cencora  COR $295.54 —
+0.17
$57.28B — $754.02K — $293.21 — $296.94 — $57.28B — 34.24 $8.63 —
Realty Income  O $57.64 —
-0.55
$52.05B — $4.85M — $57.27 — $58.17 — $52.05B — 52.39 $1.1 —
Public Storage  PSA $294.95 —
-0.57
$51.74B — $708.58K — $292.74 — $297.15 — $51.74B — 29.23 $10.09 —
Crown Castle Inc.  CCI $98.39 —
-0.58
$42.84B — $2.3M — $98.08 — $99.68 — $42.84B — 0 -$9.01 —
CBRE  CBRE $132.97 —
-1.88
$39.64B — $1.1M — $132.42 — $134.42 — $39.64B — 40.66 $3.27 —
Public Storage  PSA-PH $22.35 —
-0.71
$36.05B — $12.92K — $22.31 — $22.55 — $36.05B — 2.17 $10.29 —
VICI Properties  VICI $32.12 —
-1.44
$33.94B — $5.54M — $31.92 — $32.65 — $33.94B — 12.84 $2.5 —
Extra Space Storage  EXR $149.6 —
-0.6
$33.15B — $945.9K — $148.55 — $150.06 — $33.15B — 34.87 $4.29 —
Public Storage  PSA-PK $18.57 —
-0.59
$31.14B — $18.61K — $18.47 — $18.7 — $31.14B — 1.80 $10.29 —
Iron Mountain Incorporated  IRM $101.59 —
-0.9
$29.97B — $979.25K — $100.9 — $102.81 — $29.97B — 247.78 $0.41 —
AvalonBay Communities  AVB $206.18 —
-1.27
$29.35B — $664.87K — $204.42 — $208.78 — $29.35B — 25.64 $8.04 —
Ventas  VTR $63.86 —
+0.22
$28.82B — $2.58M — $63.19 — $64.25 — $28.82B — 193.51 $0.33 —
Equity Residential  EQR $68.88 —
-1.84
$26.97B — $1.59M — $68.3 — $70.16 — $26.97B — 26.29 $2.62 —
Digital Realty Trust, Inc.  DLR-PK $23.08 —
-0.24
$23.98B — $9.27K — $23.03 — $23.1 — $23.98B — 4.77 $4.83 —
KE  BEKE $18.47 —
-2.74
$23.23B — $47.43M — $18.27 — $19.45 — $23.23B — 34.84 $0.53 —
Digital Realty Trust, Inc.  DLR-PJ $20.78 —
-0.68
$22.28B — $10.98K — $20.76 — $20.82 — $22.28B — 4.29 $4.83 —
Invitation Homes  INVH $33.54 —
-0.56
$20.56B — $3.57M — $33.32 — $34.25 — $20.56B — 43.00 $0.78 —
Essex Property Trust  ESS $284.46 —
-1.83
$19.64B — $438.33K — $281.58 — $290 — $19.64B — 27.24 $10.44 —
Weyerhaeuser Company  WY $26.8 —
-1.83
$19.44B — $2.81M — $26.64 — $27.32 — $19.44B — 54.69 $0.49 —
Mid-America Apartment Communities  MAA $149.85 —
-1.06
$18B — $862.8K — $148.93 — $151.17 — $18B — 31.15 $4.81 —
Sun Communities  SUI $123.61 —
-1.74
$16.43B — $1.16M — $122.52 — $125.87 — $16.43B — 148.92 $0.83 —
UDR  UDR $41.23 —
-1.69
$15.54B — $2.07M — $40.85 — $41.81 — $15.54B — 114.52 $0.36 —
American Homes 4 Rent  AMH $36.4 —
+0.22
$15.34B — $2.5M — $36.1 — $36.94 — $15.34B — 33.70 $1.08 —
Kimco Realty  KIM $20.83 —
-0.9
$14.09B — $2.77M — $20.63 — $20.93 — $14.09B — 27.40 $0.76 —
W. P. Carey  WPC $63.34 —
-0.03
$13.87B — $1.2M — $62.94 — $63.68 — $13.87B — 32.64 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.72 —
-0.04
$13.42B — $15.27K — $24.65 — $24.77 — $13.42B — 13.98 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
-0.12
$13.13B — $34.92K — $25.17 — $25.25 — $13.13B — 14.24 $1.77 —
BXP  BXP $72.1 —
-1.88
$12.74B — $1.07M — $71.5 — $73.49 — $12.74B — 0 -$0.03 —
Equity LifeStyle Properties  ELS $62.36 —
-1.02
$12.49B — $838.98K — $61.9 — $63.34 — $12.49B — 32.14 $1.94 —
Alexandria Real Estate Equities  ARE $72.11 —
-1.3
$12.47B — $886.54K — $71.5 — $73 — $12.47B — 94.88 $0.76 —
Camden Property Trust  CPT $116.12 —
-2
$12.41B — $696.87K — $115.08 — $118.27 — $12.41B — 106.53 $1.09 —
Healthpeak Properties, Inc.  DOC $17.38 —
-0.69
$12.07B — $4.89M — $17.25 — $17.48 — $12.07B — 42.39 $0.41 —
Annaly Capital Management  NLY $19.18 —
-1.54
$11.61B — $5.78M — $19.15 — $19.41 — $11.61B — 20.84 $0.92 —
Jones Lang LaSalle Incorporated  JLL $236.99 —
-1.9
$11.25B — $706.51K — $235.04 — $240 — $11.25B — 21.40 $11.07 —
Omega Healthcare Investors  OHI $37.02 —
0
$11.02B — $2.23M — $36.66 — $37.14 — $11.02B — 22.99 $1.61 —
CubeSmart  CUBE $43 —
-0.83
$9.85B — $1.24M — $42.71 — $43.22 — $9.85B — 25.44 $1.69 —
Vornado Realty Trust  VNO-PL $17.7 —
-0.73
$9.78B — $28.28K — $17.61 — $17.73 — $9.78B — 27.48 $0.64 —
Vornado Realty Trust  VNO-PM $17.08 —
-0.87
$9.61B — $29.13K — $17.03 — $17.14 — $9.61B — 26.52 $0.64 —
Rexford Industrial Realty  REXR $36.62 —
-0.87
$8.99B — $2.44M — $36.34 — $36.89 — $8.99B — 29.77 $1.23 —
EastGroup Properties  EGP $170.99 —
-0.62
$8.98B — $260.42K — $168.79 — $171.16 — $8.98B — 37.33 $4.58 —
Vornado Realty Trust  VNO $40.4 —
-1.68
$8.43B — $1.47M — $39.88 — $40.69 — $8.43B — 77.69 $0.52 —
Federal Realty Investment Trust  FRT $95.29 —
-1.4
$8.28B — $405.45K — $94.65 — $96.36 — $8.28B — 27.38 $3.48 —
Agree Realty  ADC $74.55 —
-0.33
$8.23B — $558.01K — $74.03 — $75.05 — $8.23B — 42.11 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.06 —
-0.69
$8.15B — $3.14K — $20.06 — $20.14 — $8.15B — 6.10 $3.29 —
American Homes 4 Rent  AMH-PH $23.45 —
-0.08
$8.06B — $6.88K — $23.24 — $23.56 — $8.06B — 48.65 $0.48 —
NNN REIT  NNN $42.42 —
-0.31
$7.97B — $735.66K — $42.14 — $42.68 — $7.97B — 19.82 $2.14 —
American Homes 4 Rent  AMH-PG $22.73 —
+0.79
$7.87B — $9.31K — $22.4 — $22.73 — $7.87B — 47.15 $0.48 —
Brixmor Property  BRX $25.59 —
-0.7
$7.83B — $3.13M — $25.32 — $25.74 — $7.83B — 24.37 $1.05 —
Starwood Property Trust  STWD $20.02 —
-1.67
$6.99B — $1.89M — $19.99 — $20.25 — $6.99B — 21.29 $0.94 —
STAG Industrial  STAG $36.38 —
-0.71
$6.93B — $1.5M — $35.97 — $36.53 — $6.93B — 27.35 $1.33 —
First Industrial Realty Trust  FR $49.42 —
-0.52
$6.75B — $1.27M — $48.94 — $49.67 — $6.75B — 24.58 $2.01 —
Kimco Realty Corporation  KIM-PM $19.87 —
-0.8
$6.53B — $8.91K — $19.85 — $20.08 — $6.53B — 12.07 $1.65 —
Essential Properties Realty Trust  EPRT $32.4 —
-0.43
$6.42B — $1.29M — $32.08 — $32.47 — $6.42B — 27.93 $1.16 —
Kimco Realty Corporation  KIM-PL $19.51 —
-0.91
$6.37B — $5.7K — $19.49 — $19.7 — $6.37B — 11.85 $1.65 —
SL Green Realty Corp.  SLG-PI $21.42 —
-1.11
$6.22B — $12.69K — $21.4 — $21.9 — $6.22B — 3.16 $6.77 —
Terreno Realty  TRNO $58.75 —
-1.16
$6.04B — $1.04M — $58.28 — $59.29 — $6.04B — 29.52 $1.99 —
Ryman Hospitality Properties  RHP $94.93 —
-3.28
$5.98B — $561.93K — $94.11 — $97.97 — $5.98B — 20.15 $4.71 —
CareTrust REIT  CTRE $28.81 —
-0.69
$5.52B — $952.79K — $28.67 — $29.25 — $5.52B — 30.97 $0.93 —
Healthcare Realty Trust Incorporated  HR $14.94 —
+0.2
$5.31B — $4.81M — $14.78 — $15.1 — $5.31B — 0 -$1.12 —
Cousins Properties Incorporated  CUZ $30.07 —
-1.09
$5.05B — $1.2M — $29.79 — $30.38 — $5.05B — 91.12 $0.33 —
Kite Realty Group Trust  KRG $22.26 —
-0.93
$5B — $978.82K — $22.03 — $22.38 — $5B — 318.00 $0.07 —
SL Green Realty  SLG $65.2 —
-0.84
$4.96B — $1.12M — $64.25 — $65.58 — $4.96B — 0 -$0.42 —
National Storage Affiliates Trust  NSA $32.98 —
-1.05
$4.85B — $906.25K — $32.7 — $33.27 — $4.85B — 54.06 $0.61 —
Americold Realty Trust, Inc.  COLD $16.84 —
-3.11
$4.81B — $2.22M — $16.74 — $17.52 — $4.81B — 0 -$0.42 —
EPR Properties  EPR-PG $20.25 —
-0.64
$4.77B — $2.07K — $20.25 — $20.31 — $4.77B — 13.37 $1.51 —
Independence Realty Trust  IRT $18.04 —
-2.64
$4.32B — $1.82M — $17.91 — $18.46 — $4.32B — 138.76 $0.13 —
EPR Properties  EPR $56.55 —
-1.62
$4.3B — $748.37K — $56.29 — $57.38 — $4.3B — 34.69 $1.63 —
Kilroy Realty  KRC $35.22 —
-2.03
$4.21B — $1.06M — $34.89 — $35.89 — $4.21B — 20.96 $1.68 —
The Macerich Company  MAC $15.74 —
-1.75
$4.17B — $1.34M — $15.52 — $15.84 — $4.17B — 0 -$0.49 —
Rayonier  RYN $23.43 —
-1.8
$3.7B — $619.24K — $23.32 — $23.85 — $3.7B — 9.84 $2.38 —
Two Harbors Investment Corp.  TWO-PC $23.7 —
0
$3.57B — $10.03K — $23.68 — $23.81 — $3.57B — 6.48 $3.65 —
Highwoods Properties  HIW $31.49 —
-1.13
$3.46B — $571.28K — $31.19 — $31.76 — $3.46B — 19.68 $1.6 —
Chimera Investment Corporation  CIM-PB $24.44 —
+0.45
$3.4B — $31.48K — $24.2 — $24.44 — $3.4B — 33.34 $0.73 —
Tanger  SKT $29.68 —
-1.26
$3.36B — $704.7K — $29.45 — $29.89 — $3.36B — 34.91 $0.85 —
Chimera Investment Corporation  CIM-PD $23.92 —
+0.21
$3.35B — $18.95K — $23.88 — $24.09 — $3.35B — 32.63 $0.73 —
National Health Investors  NHI $70.93 —
-0.95
$3.31B — $231.83K — $70.56 — $71.61 — $3.31B — 22.44 $3.16 —
HA Sustainable Infrastructure Capital  HASI $27.02 —
-0.84
$3.28B — $1.09M — $26.7 — $27.13 — $3.28B — 25.01 $1.08 —
Blackstone Mortgage Trust  BXMT $19.12 —
-1.9
$3.28B — $924.5K — $19.08 — $19.38 — $3.28B — 0 -$0.46 —
Chimera Investment Corporation  CIM-PC $22.55 —
-0.84
$3.2B — $9.04K — $22.5 — $22.6 — $3.2B — 30.76 $0.73 —
Broadstone Net Lease  BNL $16.12 —
-1.16
$3.18B — $1.23M — $16.02 — $16.32 — $3.18B — 26.86 $0.6 —
Granite Real Estate Investment Trust  GRP-UN $51.63 —
-1.84
$3.15B — $4.12K — $51.63 — $51.95 — $3.15B — 13.99 $3.69 —
Chimera Investment Corporation  CIM-PA $22.12 —
+1
$3.06B — $12.63K — $21.85 — $22.27 — $3.06B — 30.17 $0.73 —
Douglas Emmett  DEI $14.93 —
-1.32
$3.03B — $1.8M — $14.73 — $15.11 — $3.03B — 46.65 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.34 —
-2.41
$2.79B — $27.9K — $24.32 — $24.92 — $2.79B — 0 -$1.63 —
Four Corners Property Trust  FCPT $27.39 —
-1.05
$2.75B — $448.93K — $27.2 — $27.56 — $2.75B — 25.59 $1.07 —
Apple Hospitality REIT  APLE $11.41 —
-1.64
$2.71B — $4.77M — $11.36 — $11.59 — $2.71B — 14.26 $0.8 —
Pebblebrook Hotel Trust  PEB-PF $18.4 —
-0.97
$2.71B — $1.81K — $18.4 — $18.66 — $2.71B — 0 -$1.67 —
The St. Joe Company  JOE $46.1 —
-1.58
$2.68B — $182.57K — $45.77 — $46.51 — $2.68B — 34.66 $1.33 —
Acadia Realty Trust  AKR $19.29 —
-1.88
$2.67B — $1.19M — $19.15 — $19.59 — $2.67B — 113.47 $0.17 —
Medical Properties Trust  MPW $4.41 —
-1.78
$2.65B — $6.08M — $4.37 — $4.46 — $2.65B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $20.36 —
-0.1
$2.63B — $14.05K — $20.24 — $20.45 — $2.63B — 17.55 $1.16 —
OUTFRONT Media Inc.  OUT $15.6 —
-3.17
$2.61B — $1.2M — $15.58 — $16.03 — $2.61B — 9.81 $1.59 —
Empire State Realty Trust  ESRT $8.56 —
-1.33
$2.54B — $2.17M — $8.47 — $8.7 — $2.54B — 28.53 $0.3 —
LXP Industrial Trust  LXP $8.55 —
-1.27
$2.54B — $2.71M — $8.48 — $8.61 — $2.54B — 42.75 $0.2 —
Urban Edge Properties  UE $18.34 —
-1.4
$2.48B — $812.73K — $18.14 — $18.92 — $2.48B — 28.21 $0.65 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่