$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$130.75B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.58
+2.32
$147.54M $52.76K $14.24 $14.94 $147.54M 0 -$0.09
Lument Finance Trust  LFT $2.59
+1.17
$135.52M $4.01K $2.56 $2.59 $135.52M 12.94 $0.2
ACRES Commercial Realty  ACR $17.99
-0.72
$133.02M $404 $17.99 $17.99 $133.02M 64.25 $0.28
Granite Point Mortgage Trust  GPMT $2.6
-0.19
$125.61M $42.6K $2.57 $2.6 $125.61M 0 -$3.14
Rithm Property Trust Inc.  RPT $2.73
+1.49
$124.01M $178.82K $2.68 $2.77 $124.01M 68.25 $0.04
Orion Properties  ONL $2.19
+2.82
$123.06M $557.34K $2.11 $2.2 $123.06M 0 -$1.58
AMREP  AXR $21.75
+0.14
$115M $1.28K $21.3 $22.1 $115M 8.95 $2.43
Rafael  RFL $2.85
+26.67
$106.14M $3.07M $2.25 $3.19 $106.14M 0 -$2.65
Cherry Hill Mortgage Inv  CHMI $3
+1.01
$99.78M $229.36K $2.95 $3 $99.78M 0 -$0.55
Comstock  LODE $3.37
-2.88
$99.08M $50.05K $3.37 $3.46 $99.08M 0 -$2.96
Sachem Capital  SACH $1.17
-2.5
$55.35M $261.8K $1.15 $1.21 $55.35M 0 -$0.98
Ashford Hospitality Trust  AHT $6.13
+0.33
$36.74M $1.3K $6.13 $6.21 $36.74M 0 -$39.64
Offerpad  OPAD $1.11
+3.74
$30.57M $2.26K $1.07 $1.07 $30.57M 0 -$2.06
Xinyuan Real Estate  XIN $2.35
-1.26
$13.19M $604 $2.35 $2.35 $13.19M 0 -$8.55
New Concept Energy  GBR $0.92
+0.27
$4.72M $16.46K $0.9 $0.93 $4.72M 0 -$0.03
Power REIT  PW $1.17
+0.86
$3.97M $11.68K $1.14 $1.18 $3.97M 0 -$7.35
DiamondRock Hospitality Company  DRH-PA $25.26
0
$0 $3 $25.26 $25.32 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.05
-0.28
$0 $412 $25.05 $25.05 $0 49.40 $0.51
Sunstone Hotel Investors  SHO-PH $20.83
0
$0 $2.82K $20.65 $20.83 $0 56.28 $0.37
Arbor Realty Trust  ABR-PF $20.54
+0.27
$0 $135 $20.54 $20.54 $0 9.72 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.45
+0.43
$0 $1.55K $20.41 $20.45 $0 4.22 $4.83
Global Net Lease, Inc.  GNL-PB $21.04
-0.18
$0 $2.21K $21.04 $21.09 $0 0 -$0.14
Public Storage  PSA-PO $15.59
+0.23
$0 $1.81K $15.52 $15.61 $0 1.51 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.26
0
$0 $10 $16.25 $16.37 $0 0 -$1.67
Public Storage  PSA-PR $16.06
+0.38
$0 $3.79K $16.04 $16.07 $0 1.56 $10.29
Public Storage  PSA-PJ $18.76
0
$0 $5.17K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.53
-0.28
$0 $3.27K $25.51 $25.56 $0 9.60 $2.66
MFA Financial  MFA-PC $23.81
+0.14
$0 $1K $23.8 $23.9 $0 20.52 $1.16
Hudson Pacific Properties  HPP-PC $12.44
+0.32
$0 $51.82K $12.31 $12.5 $0 0 -$0.12
Public Storage  PSA-PF $20.81
+0.53
$0 $26.32K $20.75 $20.81 $0 2.02 $10.29
ACRES Commercial Realty  ACR-PD $21.37
0
$0 $1 $21.19 $21.5 $0 42.14 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.89
$0 $859 $14 $14.09 $0 0 $0
Public Storage  PSA-PL $18.59
+0.81
$0 $1.46K $18.57 $18.59 $0 1.80 $10.29
DigitalBridge  DBRG-PH $20.73
+0.66
$0 $948 $20.58 $20.73 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.14
+0.12
$0 $2.68K $25.14 $25.15 $0 14.21 $1.77
EPR Properties  EPR-PC $25.1
+0.6
$0 $629 $24.95 $25.24 $0 16.57 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.61
0
$0 $1 $18.48 $18.74 $0 0 -$1.67
Public Storage  PSA-PM $16.52
+0.03
$0 $984 $16.52 $16.58 $0 1.60 $10.29
Saul Centers, Inc.  BFS-PE $21.7
-0.27
$0 $101 $21.7 $21.7 $0 12.84 $1.69
TPG RE Finance Trust  TRTX-PC $17.6
0
$0 $38 $17.55 $17.81 $0 21.43 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
0
$0 $1 $24.63 $24.84 $0 15.67 $1.57
DigitalBridge  DBRG-PJ $20.46
-0.29
$0 $23.3K $20.44 $20.63 $0 0 -$0.74
Public Storage  PSA-PQ $15.75
0
$0 $18 $15.71 $15.79 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.06
0
$0 $11 $25.05 $25.1 $0 16.79 $1.49
Sunstone Hotel Investors  SHO-PI $19.78
0
$0 $1.54K $19.78 $19.82 $0 53.45 $0.37
Vornado Realty Trust  VNO-PO $14.32
0
$0 $2.01K $14.4 $14.4 $0 22.23 $0.64
Arbor Realty Trust  ABR-PD $17.34
+0.81
$0 $474 $17.34 $17.34 $0 8.21 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.9
-0.05
$0 $938 $18.8 $18.94 $0 0 -$0.73
Public Storage  PSA-PP $16.02
+0.5
$0 $33.71K $15.92 $16.02 $0 1.55 $10.29
DigitalBridge  DBRG-PI $20.8
-0.34
$0 $11.96K $20.71 $21 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.3
0
$0 $1 $20.3 $20.3 $0 0 -$0.75
Ready Capital  RC-PE $15.75
+0.3
$0 $701 $15.72 $15.75 $0 7.13 $2.21
EPR Properties  EPR-PE $31.1
0
$0 $828 $31.1 $31.1 $0 20.54 $1.51
Ellington Financial  EFC-PB $22.66
+0.15
$0 $256 $22.66 $22.66 $0 15.18 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.41
+0.08
$0 $401 $18.41 $18.41 $0 27.60 $0.67
Arbor Realty Trust  ABR-PE $16.9
0
$0 $1 $16.82 $16.97 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.88
+0.33
$0 $1.11K $20.88 $20.93 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.35
-0.24
$0 $4.74K $19.32 $19.35 $0 9.06 $2.13
Public Storage  PSA-PN $15.52
+0.45
$0 $1.59K $15.52 $15.52 $0 1.50 $10.29
Simon Property Group, Inc.  SPG-PJ $59.4
+0.03
$50.22B $453 $59.4 $59.4 $50.22B 8.76 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $53.72
0
$11.75B $1 $53.53 $54.24 $11.75B 10.43 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.91
0
$3.86B $1 $22.8 $23.02 $3.86B 25.88 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  OGCP $8.28
0
$2.3B $1.46K $8.27 $8.28 $2.3B 27.59 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.3B $700 $7.21 $7.21 $2.3B 24.02 $0.3
Seritage Growth Properties  SRG-PA $22.48
-0.11
$2.18B $100 $22.48 $22.48 $2.18B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.31
0
$1.99B $51 $46.31 $46.72 $1.99B 38.05 $1.22
Saul Centers, Inc.  BFS-PD $21.17
<0.01
$1.44B $396 $21.17 $21.36 $1.44B 12.52 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.49
0
$443.04M $1 $21.31 $21.53 $443.04M 13.64 $1.57
Global Medical REIT Inc.  GMRE-PA $25.1
+0.14
$405.61M $4.95K $25.1 $25.14 $405.61M 126.13 $0.2
Transcontinental Realty Investors  TCI $38.89
-1.32
$335.98M $1.29K $35.82 $35.82 $335.98M 40.51 $0.96
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.17
0
$305.01M $1 $24.17 $24.17 $305.01M 43.86 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
0
$287.17M $1 $20.15 $20.59 $287.17M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.55
-2.78
$273.99M $201 $19.08 $19.45 $273.99M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.74
-1.82
$268.1M $157 $13.74 $13.74 $268.1M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $5 $74 $74.03 $258.88M 16.55 $4.47
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
0
$248.63M $4 $14.58 $14.58 $248.63M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.97
-0.36
$225.26M $2.84K $20.9 $21.05 $225.26M 38.06 $0.55
Ashford Hospitality Trust, Inc.  AHT-PF $12.65
-1.56
$216.39M $226 $12.65 $12.65 $216.39M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.71
-1.09
$214.77M $3.13K $12.5 $12.94 $214.77M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.5
0
$212.78M $98 $12.5 $12.5 $212.78M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.96
0
$148M $1 $15.95 $15.97 $148M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.93
0
$26.16M $8 $9.36 $10.38 $26.16M 0 -$59.42
InnSuites Hospitality Trust  IHT $2.26
+0.22
$19.76M $2.3K $2.26 $2.26 $19.76M 0 -$0.16
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่