หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (332)
NYSE (332)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (332)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (47)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.54 — |
+0.45
|
$147.08M — | $4.48K — | $14.45 — | $14.62 — | $147.08M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.38 — |
+1.72
|
$135.91M — | $1.28K — | $18.03 — | $18.38 — | $135.91M — | 65.64 | $0.28 — | |
| Lument Finance Trust LFT | $2.59 — |
-0.38
|
$135.52M — | $6.6K — | $2.58 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.59 — |
+0.98
|
$125.13M — | $69.39K — | $2.51 — | $2.59 — | $125.13M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
0
|
$124.91M — | $19.72K — | $2.74 — | $2.76 — | $124.91M — | 68.75 | $0.04 — | |
| AMREP AXR | $21.4 — |
-0.65
|
$113.15M — | $4.28K — | $21 — | $22.25 — | $113.15M — | 8.87 | $2.41 — | |
| Orion Properties ONL | $2.01 — |
+0.75
|
$112.67M — | $67.41K — | $1.95 — | $2.01 — | $112.67M — | 0 | -$1.54 — | |
| Comstock LODE | $3.55 — |
+1.43
|
$104.37M — | $65.83K — | $3.48 — | $3.56 — | $104.37M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.17
|
$98.95M — | $26.01K — | $2.97 — | $2.99 — | $98.95M — | 0 | -$0.54 — | |
| Rafael RFL | $2.16 — |
+4.95
|
$80.55M — | $179.24K — | $2.03 — | $2.19 — | $80.55M — | 0 | -$0.92 — | |
| Sachem Capital SACH | $1.15 — |
-2.46
|
$54.45M — | $47.06K — | $1.14 — | $1.18 — | $54.45M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.1 — |
+1.84
|
$36.56M — | $2.7K — | $5.98 — | $6.12 — | $36.56M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.06 — |
+0.95
|
$29.2M — | $4.08K — | $1.01 — | $1.1 — | $29.2M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.52 — |
+2.09
|
$14.16M — | $1.47K — | $2.46 — | $2.54 — | $14.16M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.9899 — |
+1.02
|
$5.08M — | $27.25K — | $0.9599 — | $1.03 — | $5.08M — | 0 | -$0.03 — | |
| Power REIT PW | $1.15 — |
-1.06
|
$3.89M — | $1.05K — | $1.14 — | $1.15 — | $3.89M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.35 — |
+0.44
|
$0 — | $208 — | $25.35 — | $25.35 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.02 — |
0
|
$0 — | $883 — | $25.02 — | $25.08 — | $0 — | 49.34 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.78 — |
0
|
$0 — | $1.42K — | $20.78 — | $20.89 — | $0 — | 56.16 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.64 — |
0
|
$0 — | $1.37K — | $20.77 — | $20.77 — | $0 — | 9.77 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.37 — |
+0.25
|
$0 — | $3.75K — | $20.37 — | $20.44 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.09 — |
-0.52
|
$0 — | $564 — | $21.09 — | $21.09 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.32 — |
+0.02
|
$0 — | $15.45K — | $15.3 — | $15.37 — | $0 — | 1.48 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.32 — |
0
|
$0 — | $1.41K — | $16.28 — | $16.28 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.81 — |
+0.06
|
$0 — | $18.92K — | $15.81 — | $15.86 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PJ | $18.5 — |
+0.29
|
$0 — | $1.01K — | $18.44 — | $18.5 — | $0 — | 1.79 | $10.29 — | |
| Dynex Capital DX-PC | $25.63 — |
+0.04
|
$0 — | $1.51K — | $25.63 — | $25.63 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.84 — |
0
|
$0 — | $1.86K — | $23.84 — | $23.89 — | $0 — | 20.55 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $14.75 — |
+19.72
|
$0 — | $235.29K — | $14.64 — | $15.78 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.56 — |
+0.38
|
$0 — | $9.95K — | $20.52 — | $20.58 — | $0 — | 1.99 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.57 — |
+0.47
|
$0 — | $2.24K — | $21.52 — | $21.57 — | $0 — | 42.54 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.04 — |
0
|
$0 — | $496 — | $13.99 — | $14.1 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.25 — |
+0.49
|
$0 — | $4.18K — | $18.25 — | $18.28 — | $0 — | 1.77 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.64 — |
+0.19
|
$0 — | $987 — | $20.64 — | $20.72 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.11 — |
+0.12
|
$0 — | $17.3K — | $25.08 — | $25.13 — | $0 — | 14.20 | $1.77 — | |
| EPR Properties EPR-PC | $25.2 — |
+0.64
|
$0 — | $1.32K — | $25 — | $25.2 — | $0 — | 16.64 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.62 — |
0
|
$0 — | $14 — | $18.58 — | $18.7 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.29 — |
+0.17
|
$0 — | $2.47K — | $16.29 — | $16.32 — | $0 — | 1.58 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.85 — |
0
|
$0 — | $11 — | $21.7 — | $22.03 — | $0 — | 12.92 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.67 — |
+0.86
|
$0 — | $2.73K — | $17.66 — | $17.68 — | $0 — | 21.52 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.67 — |
0
|
$0 — | $142 — | $24.67 — | $24.79 — | $0 — | 15.67 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.6 — |
0
|
$0 — | $2.36K — | $20.6 — | $20.73 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.57 — |
-0.16
|
$0 — | $3.62K — | $15.57 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.08 — |
+0.32
|
$0 — | $3.26K — | $25.07 — | $25.11 — | $0 — | 16.80 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.76 — |
0
|
$0 — | $1.18K — | $19.44 — | $19.76 — | $0 — | 53.40 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.28
|
$0 — | $3.52K — | $14.55 — | $14.6 — | $0 — | 22.59 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.26 — |
-0.69
|
$0 — | $1.48K — | $17.3 — | $17.33 — | $0 — | 8.17 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.94 — |
0
|
$0 — | $933 — | $18.7 — | $18.82 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.77 — |
+0.14
|
$0 — | $4.79K — | $15.77 — | $15.83 — | $0 — | 1.53 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.17 — |
+0.99
|
$0 — | $646 — | $21.17 — | $21.17 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
0
|
$0 — | $1 — | $20.39 — | $20.39 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.62 — |
-0.32
|
$0 — | $2.03K — | $15.54 — | $15.7 — | $0 — | 7.07 | $2.21 — | |
| EPR Properties EPR-PE | $31.23 — |
+0.45
|
$0 — | $806 — | $31.02 — | $31.23 — | $0 — | 20.62 | $1.51 — | |
| Ellington Financial EFC-PB | $22.69 — |
0
|
$0 — | $1 — | $22.61 — | $22.69 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.56 — |
+0.2
|
$0 — | $2.21K — | $18.5 — | $18.56 — | $0 — | 27.82 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.75 — |
+2.12
|
$0 — | $8.26K — | $17.22 — | $17.75 — | $0 — | 8.40 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.87 — |
+0.42
|
$0 — | $1.85K — | $20.82 — | $20.88 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.2 — |
0
|
$0 — | $871 — | $19.18 — | $19.35 — | $0 — | 8.99 | $2.13 — | |
| Public Storage PSA-PN | $15.29 — |
+0.18
|
$0 — | $2.51K — | $15.28 — | $15.29 — | $0 — | 1.48 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.77
|
$49.33B — | $350 — | $58.35 — | $58.35 — | $49.33B — | 8.61 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.69 — |
0
|
$11.75B — | $386 — | $53.69 — | $54.44 — | $11.75B — | 10.42 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.65 — |
-0.63
|
$3.82B — | $601 — | $22.65 — | $22.65 — | $3.82B — | 25.59 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. OGCP | $8.28 — |
0
|
$2.3B — | $1.46K — | $8.27 — | $8.28 — | $2.3B — | 27.59 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.3B — | $700 — | $7.21 — | $7.21 — | $2.3B — | 24.02 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.35 — |
0
|
$2.17B — | $545 — | $22.35 — | $22.48 — | $2.17B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.73 — |
0
|
$2B — | $41 — | $46.73 — | $46.73 — | $2B — | 38.39 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.39 — |
0
|
$1.46B — | $1 — | $21.29 — | $21.42 — | $1.46B — | 12.65 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.35 — |
-0.23
|
$440.26M — | $323 — | $21.34 — | $21.34 — | $440.26M — | 13.56 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.15 — |
-0.1
|
$406.42M — | $450 — | $25.15 — | $25.16 — | $406.42M — | 126.38 | $0.2 — | |
| Transcontinental Realty Investors TCI | $38.77 — |
0
|
$334.95M — | $30 — | $35.82 — | $38.77 — | $334.95M — | 42.60 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.17 — |
+0.04
|
$305.14M — | $701 — | $24.17 — | $24.29 — | $305.14M — | 43.86 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.37 — |
0
|
$288.87M — | $1 — | $20.37 — | $20.45 — | $288.87M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19 — |
0
|
$280.64M — | $1 — | $19 — | $19.88 — | $280.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.68 — |
-1.32
|
$266.83M — | $101 — | $13.68 — | $13.68 — | $266.83M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.6 — |
0
|
$266.02M — | $184 — | $15.35 — | $16.24 — | $266.02M — | 0 | -$8.49 — | |
| New England Realty Associates Limited Partnership NEN | $74.5 — |
0
|
$260.63M — | $5 — | $74.49 — | $74.5 — | $260.63M — | 16.51 | $4.51 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.01 — |
-1.73
|
$225.64M — | $517 — | $21.01 — | $21.42 — | $225.64M — | 38.13 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.7 — |
0
|
$216.18M — | $562 — | $12.7 — | $12.7 — | $216.18M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.76 — |
+0.88
|
$215.62M — | $201 — | $12.59 — | $12.76 — | $215.62M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
0
|
$215.36M — | $1 — | $12.56 — | $12.6 — | $215.36M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.96 — |
0
|
$148M — | $1 — | $15.95 — | $15.97 — | $148M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.23 — |
0
|
$24.32M — | $388 — | $9.06 — | $9.23 — | $24.32M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.35 — |
+2.93
|
$20.55M — | $116 — | $2.35 — | $2.35 — | $20.55M — | 0 | -$0.16 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}