หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (331)
NYSE (331)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (46)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.65 — |
+2.7
|
$148.24M — | $11.9K — | $14.24 — | $14.6 — | $148.24M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.39 — |
+3.26
|
$135.98M — | $1.05K — | $18.39 — | $18.44 — | $135.98M — | 65.67 | $0.28 — | |
| Lument Finance Trust LFT | $2.57 — |
0
|
$134.21M — | $18.67K — | $2.54 — | $2.59 — | $134.21M — | 12.82 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.15
|
$126.34M — | $81.16K — | $2.56 — | $2.62 — | $126.34M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.11
|
$123.78M — | $50.54K — | $2.68 — | $2.74 — | $123.78M — | 68.12 | $0.04 — | |
| Orion Properties ONL | $2.17 — |
+1.88
|
$121.66M — | $72.72K — | $2.11 — | $2.17 — | $121.66M — | 0 | -$1.54 — | |
| AMREP AXR | $22 — |
+2.04
|
$116.32M — | $3.83K — | $21.09 — | $22.5 — | $116.32M — | 9.12 | $2.41 — | |
| Rafael RFL | $2.99 — |
+33.07
|
$111.36M — | $2.15M — | $2.25 — | $3.05 — | $111.36M — | 0 | -$2.09 — | |
| Comstock LODE | $3.46 — |
-1.35
|
$101.8M — | $80.29K — | $3.45 — | $3.57 — | $101.8M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-0.77
|
$98.15M — | $144.64K — | $2.95 — | $2.99 — | $98.15M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.17 — |
-2.49
|
$55.12M — | $168.77K — | $1.15 — | $1.21 — | $55.12M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.18 — |
+1.32
|
$37.04M — | $8.54K — | $6.08 — | $6.24 — | $37.04M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.15 — |
+1.76
|
$31.67M — | $11.19K — | $1.08 — | $1.15 — | $31.67M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.48 — |
-1
|
$13.92M — | $715 — | $2.48 — | $2.49 — | $13.92M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.92 — |
+0.27
|
$4.72M — | $4.65K — | $0.91 — | $0.93 — | $4.72M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $3.11K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.22 — |
-0.49
|
$0 — | $752 — | $25.27 — | $25.27 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.09 — |
+0.1
|
$0 — | $660 — | $25.09 — | $25.09 — | $0 — | 49.47 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.63 — |
+0.65
|
$0 — | $2.17K — | $20.54 — | $20.68 — | $0 — | 55.76 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
-0.05
|
$0 — | $1.09K — | $20.38 — | $20.4 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.42 — |
+0.16
|
$0 — | $2.26K — | $20.41 — | $20.43 — | $0 — | 4.22 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.09 — |
+0.06
|
$0 — | $501 — | $20.97 — | $21.09 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.54 — |
-0.14
|
$0 — | $919 — | $15.54 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.37 — |
+1.68
|
$0 — | $110 — | $16.37 — | $16.37 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.97 — |
+0.07
|
$0 — | $7.42K — | $15.97 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.85 — |
+0.48
|
$0 — | $1.78K — | $18.76 — | $18.85 — | $0 — | 1.83 | $10.29 — | |
| Dynex Capital DX-PC | $25.56 — |
+0.21
|
$0 — | $101 — | $25.56 — | $25.56 — | $0 — | 9.61 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.25
|
$0 — | $10.38K — | $23.84 — | $23.98 — | $0 — | 20.56 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.51 — |
+0.89
|
$0 — | $192 — | $12.51 — | $12.51 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.8 — |
+0.48
|
$0 — | $10.01K — | $20.75 — | $20.8 — | $0 — | 2.02 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.5 — |
+1.52
|
$0 — | $3.55K — | $21.29 — | $21.5 — | $0 — | 42.39 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.12 — |
+1.01
|
$0 — | $1 — | $14.09 — | $14.44 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.49 — |
+0.21
|
$0 — | $4.83K — | $18.42 — | $18.48 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.58 — |
+0.27
|
$0 — | $6.1K — | $20.57 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.13 — |
+0.02
|
$0 — | $2.75K — | $25.13 — | $25.16 — | $0 — | 14.21 | $1.77 — | |
| EPR Properties EPR-PC | $25.22 — |
+1.04
|
$0 — | $2.57K — | $24.98 — | $25.27 — | $0 — | 16.65 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.69 — |
+1.17
|
$0 — | $604 — | $18.6 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.51 — |
+0.3
|
$0 — | $2.35K — | $16.49 — | $16.61 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.36 — |
+0.71
|
$0 — | $1 — | $21.29 — | $21.36 — | $0 — | 12.63 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.77 — |
+0.07
|
$0 — | $4.08K — | $17.55 — | $17.81 — | $0 — | 21.64 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
+0.04
|
$0 — | $901 — | $24.79 — | $24.84 — | $0 — | 15.75 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.62 — |
+0.28
|
$0 — | $6.07K — | $20.5 — | $20.63 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.8 — |
+0.32
|
$0 — | $3.18K — | $15.73 — | $15.82 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
0
|
$0 — | $1.12K — | $25.05 — | $25.09 — | $0 — | 16.78 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $20.13 — |
+1.62
|
$0 — | $214 — | $20.13 — | $20.13 — | $0 — | 54.40 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.43 — |
+0.29
|
$0 — | $1.1K — | $14.42 — | $14.43 — | $0 — | 22.40 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.2 — |
-0.09
|
$0 — | $1.33K — | $17.18 — | $17.21 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.92 — |
+0.62
|
$0 — | $6.91K — | $18.88 — | $18.94 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.98 — |
+0.22
|
$0 — | $5.16K — | $15.92 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.86 — |
-0.05
|
$0 — | $1.37K — | $20.83 — | $21 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
+0.4
|
$0 — | $15 — | $20.3 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.76 — |
+0.51
|
$0 — | $1.65K — | $15.63 — | $15.88 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.67 — |
-0.07
|
$0 — | $505 — | $22.67 — | $22.67 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.39 — |
-0.16
|
$0 — | $521 — | $18.39 — | $18.4 — | $0 — | 27.57 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.99 — |
+0.83
|
$0 — | $130 — | $16.84 — | $16.99 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.89 — |
+0.42
|
$0 — | $1.25K — | $20.89 — | $20.89 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.35 — |
-0.03
|
$0 — | $3.36K — | $19.35 — | $19.45 — | $0 — | 9.06 | $2.13 — | |
| Public Storage PSA-PN | $15.49 — |
+0.45
|
$0 — | $2.6K — | $15.46 — | $15.52 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.45 — |
-0.1
|
$50.26B — | $2 — | $59.15 — | $59.45 — | $50.26B — | 8.77 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $56.21 — |
+2.47
|
$12.3B — | $79 — | $56.21 — | $56.21 — | $12.3B — | 10.91 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.8 — |
-0.76
|
$3.84B — | $201 — | $22.8 — | $22.8 — | $3.84B — | 25.76 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.26B — | $100 — | $7.21 — | $7.21 — | $2.26B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
0
|
$2.26B — | $189 — | $8.17 — | $8.17 — | $2.26B — | 27.23 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
+0.11
|
$2.18B — | $603 — | $22.5 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.72 — |
+0.7
|
$2B — | $104 — | $46.72 — | $46.72 — | $2B — | 38.39 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $21.17 — |
+1.13
|
$1.44B — | $21 — | $21.17 — | $21.17 — | $1.44B — | 12.52 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.5 — |
-0.92
|
$443.35M — | $706 — | $21.5 — | $21.7 — | $443.35M — | 13.65 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.1 — |
+0.14
|
$405.61M — | $1.24K — | $25.1 — | $25.1 — | $405.61M — | 126.13 | $0.2 — | |
| Transcontinental Realty Investors TCI | $37.29 — |
0
|
$322.16M — | $289 — | $37.04 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
-0.42
|
$305.01M — | $144 — | $24.15 — | $24.2 — | $305.01M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
+0.69
|
$290.57M — | $8 — | $20.35 — | $20.5 — | $290.57M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.45 — |
+2.71
|
$287.29M — | $101 — | $19.45 — | $19.45 — | $287.29M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.74 — |
+0.29
|
$268.1M — | $1.3K — | $13.41 — | $13.74 — | $268.1M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $95 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.58 — |
-3.35
|
$248.63M — | $201 — | $14.58 — | $14.58 — | $248.63M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.05 — |
0
|
$226.07M — | $801 — | $21.05 — | $21.05 — | $226.07M — | 38.20 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.85 — |
+2.88
|
$219.81M — | $1 — | $12.51 — | $12.85 — | $219.81M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.88 — |
+1.83
|
$219.28M — | $3.28K — | $12.49 — | $12.88 — | $219.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.62 — |
-0.82
|
$213.26M — | $301 — | $12.62 — | $12.62 — | $213.26M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.91 — |
-0.24
|
$147.49M — | $17 — | $15.91 — | $15.91 — | $147.49M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.38 — |
+9.73
|
$27.34M — | $429 — | $9.63 — | $10.38 — | $27.34M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.25 — |
+0.45
|
$19.72M — | $41 — | $2.21 — | $2.25 — | $19.72M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}