$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$120.42B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 9.43%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.54
+0.45
$147.08M $4.48K $14.45 $14.62 $147.08M 0 -$0.09
ACRES Commercial Realty  ACR $18.38
+1.72
$135.91M $1.28K $18.03 $18.38 $135.91M 65.64 $0.28
Lument Finance Trust  LFT $2.59
-0.38
$135.52M $6.6K $2.58 $2.6 $135.52M 12.94 $0.2
Granite Point Mortgage Trust  GPMT $2.59
+0.98
$125.13M $69.39K $2.51 $2.59 $125.13M 0 -$3.08
Rithm Property Trust Inc.  RPT $2.75
0
$124.91M $19.72K $2.74 $2.76 $124.91M 68.75 $0.04
AMREP  AXR $21.4
-0.65
$113.15M $4.28K $21 $22.25 $113.15M 8.87 $2.41
Orion Properties  ONL $2.01
+0.75
$112.67M $67.41K $1.95 $2.01 $112.67M 0 -$1.54
Comstock  LODE $3.55
+1.43
$104.37M $65.83K $3.48 $3.56 $104.37M 0 -$2.99
Cherry Hill Mortgage Inv  CHMI $2.98
+0.17
$98.95M $26.01K $2.97 $2.99 $98.95M 0 -$0.54
Rafael  RFL $2.16
+4.95
$80.55M $179.24K $2.03 $2.19 $80.55M 0 -$0.92
Sachem Capital  SACH $1.15
-2.46
$54.45M $47.06K $1.14 $1.18 $54.45M 0 -$1.01
Ashford Hospitality Trust  AHT $6.1
+1.84
$36.56M $2.7K $5.98 $6.12 $36.56M 0 -$39.89
Offerpad  OPAD $1.06
+0.95
$29.2M $4.08K $1.01 $1.1 $29.2M 0 -$2.18
Xinyuan Real Estate  XIN $2.52
+2.09
$14.16M $1.47K $2.46 $2.54 $14.16M 0 -$9
New Concept Energy  GBR $0.9899
+1.02
$5.08M $27.25K $0.9599 $1.03 $5.08M 0 -$0.03
Power REIT  PW $1.15
-1.06
$3.89M $1.05K $1.14 $1.15 $3.89M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.35
+0.44
$0 $208 $25.35 $25.35 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.02
0
$0 $883 $25.02 $25.08 $0 49.34 $0.51
Sunstone Hotel Investors  SHO-PH $20.78
0
$0 $1.42K $20.78 $20.89 $0 56.16 $0.37
Arbor Realty Trust  ABR-PF $20.64
0
$0 $1.37K $20.77 $20.77 $0 9.77 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.37
+0.25
$0 $3.75K $20.37 $20.44 $0 4.21 $4.83
Global Net Lease, Inc.  GNL-PB $21.09
-0.52
$0 $564 $21.09 $21.09 $0 0 -$0.14
Public Storage  PSA-PO $15.32
+0.02
$0 $15.45K $15.3 $15.37 $0 1.48 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.32
0
$0 $1.41K $16.28 $16.28 $0 0 -$1.67
Public Storage  PSA-PR $15.81
+0.06
$0 $18.92K $15.81 $15.86 $0 1.53 $10.29
Public Storage  PSA-PJ $18.5
+0.29
$0 $1.01K $18.44 $18.5 $0 1.79 $10.29
Dynex Capital  DX-PC $25.63
+0.04
$0 $1.51K $25.63 $25.63 $0 9.63 $2.66
MFA Financial  MFA-PC $23.84
0
$0 $1.86K $23.84 $23.89 $0 20.55 $1.16
Hudson Pacific Properties  HPP-PC $14.75
+19.72
$0 $235.29K $14.64 $15.78 $0 0 -$0.12
Public Storage  PSA-PF $20.56
+0.38
$0 $9.95K $20.52 $20.58 $0 1.99 $10.29
ACRES Commercial Realty  ACR-PD $21.57
+0.47
$0 $2.24K $21.52 $21.57 $0 42.54 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.04
0
$0 $496 $13.99 $14.1 $0 0 $0
Public Storage  PSA-PL $18.25
+0.49
$0 $4.18K $18.25 $18.28 $0 1.77 $10.29
DigitalBridge  DBRG-PH $20.64
+0.19
$0 $987 $20.64 $20.72 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.11
+0.12
$0 $17.3K $25.08 $25.13 $0 14.20 $1.77
EPR Properties  EPR-PC $25.2
+0.64
$0 $1.32K $25 $25.2 $0 16.64 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.62
0
$0 $14 $18.58 $18.7 $0 0 -$1.67
Public Storage  PSA-PM $16.29
+0.17
$0 $2.47K $16.29 $16.32 $0 1.58 $10.29
Saul Centers, Inc.  BFS-PE $21.85
0
$0 $11 $21.7 $22.03 $0 12.92 $1.69
TPG RE Finance Trust  TRTX-PC $17.67
+0.86
$0 $2.73K $17.66 $17.68 $0 21.52 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.67
0
$0 $142 $24.67 $24.79 $0 15.67 $1.57
DigitalBridge  DBRG-PJ $20.6
0
$0 $2.36K $20.6 $20.73 $0 0 -$0.74
Public Storage  PSA-PQ $15.57
-0.16
$0 $3.62K $15.57 $15.69 $0 1.51 $10.29
Ellington Financial Inc.  EFC-PA $25.08
+0.32
$0 $3.26K $25.07 $25.11 $0 16.80 $1.49
Sunstone Hotel Investors  SHO-PI $19.76
0
$0 $1.18K $19.44 $19.76 $0 53.40 $0.37
Vornado Realty Trust  VNO-PO $14.55
+0.28
$0 $3.52K $14.55 $14.6 $0 22.59 $0.64
Arbor Realty Trust  ABR-PD $17.26
-0.69
$0 $1.48K $17.3 $17.33 $0 8.17 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.94
0
$0 $933 $18.7 $18.82 $0 0 -$0.73
Public Storage  PSA-PP $15.77
+0.14
$0 $4.79K $15.77 $15.83 $0 1.53 $10.29
DigitalBridge  DBRG-PI $21.17
+0.99
$0 $646 $21.17 $21.17 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.39
0
$0 $1 $20.39 $20.39 $0 0 -$0.75
Ready Capital  RC-PE $15.62
-0.32
$0 $2.03K $15.54 $15.7 $0 7.07 $2.21
EPR Properties  EPR-PE $31.23
+0.45
$0 $806 $31.02 $31.23 $0 20.62 $1.51
Ellington Financial  EFC-PB $22.69
0
$0 $1 $22.61 $22.69 $0 15.20 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.56
+0.2
$0 $2.21K $18.5 $18.56 $0 27.82 $0.67
Arbor Realty Trust  ABR-PE $17.75
+2.12
$0 $8.26K $17.22 $17.75 $0 8.40 $2.11
ARMOUR Residential REIT  ARR-PC $20.87
+0.42
$0 $1.85K $20.82 $20.88 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.2
0
$0 $871 $19.18 $19.35 $0 8.99 $2.13
Public Storage  PSA-PN $15.29
+0.18
$0 $2.51K $15.28 $15.29 $0 1.48 $10.29
Simon Property Group, Inc.  SPG-PJ $58.35
-1.77
$49.33B $350 $58.35 $58.35 $49.33B 8.61 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $53.69
0
$11.75B $386 $53.69 $54.44 $11.75B 10.42 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.65
-0.63
$3.82B $601 $22.65 $22.65 $3.82B 25.59 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  OGCP $8.28
0
$2.3B $1.46K $8.27 $8.28 $2.3B 27.59 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.3B $700 $7.21 $7.21 $2.3B 24.02 $0.3
Seritage Growth Properties  SRG-PA $22.35
0
$2.17B $545 $22.35 $22.48 $2.17B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.73
0
$2B $41 $46.73 $46.73 $2B 38.39 $1.22
Saul Centers, Inc.  BFS-PD $21.39
0
$1.46B $1 $21.29 $21.42 $1.46B 12.65 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.35
-0.23
$440.26M $323 $21.34 $21.34 $440.26M 13.56 $1.57
Global Medical REIT Inc.  GMRE-PA $25.15
-0.1
$406.42M $450 $25.15 $25.16 $406.42M 126.38 $0.2
Transcontinental Realty Investors  TCI $38.77
0
$334.95M $30 $35.82 $38.77 $334.95M 42.60 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.17
+0.04
$305.14M $701 $24.17 $24.29 $305.14M 43.86 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.37
0
$288.87M $1 $20.37 $20.45 $288.87M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1 $19 $19.88 $280.64M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.68
-1.32
$266.83M $101 $13.68 $13.68 $266.83M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.6
0
$266.02M $184 $15.35 $16.24 $266.02M 0 -$8.49
New England Realty Associates Limited Partnership  NEN $74.5
0
$260.63M $5 $74.49 $74.5 $260.63M 16.51 $4.51
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.01
-1.73
$225.64M $517 $21.01 $21.42 $225.64M 38.13 $0.55
Ashford Hospitality Trust, Inc.  AHT-PH $12.7
0
$216.18M $562 $12.7 $12.7 $216.18M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.76
+0.88
$215.62M $201 $12.59 $12.76 $215.62M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
0
$215.36M $1 $12.56 $12.6 $215.36M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.96
0
$148M $1 $15.95 $15.97 $148M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
American Strategic Inv  NYC $9.23
0
$24.32M $388 $9.06 $9.23 $24.32M 0 -$56.61
InnSuites Hospitality Trust  IHT $2.35
+2.93
$20.55M $116 $2.35 $2.35 $20.55M 0 -$0.16
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่