หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (331)
NYSE (331)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (46)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.15 — |
+0.5
|
$143.18M — | $7.52K — | $14.07 — | $14.15 — | $143.18M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $2.56 — |
-0.39
|
$133.95M — | $20.57K — | $2.52 — | $2.57 — | $133.95M — | 12.79 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.96 — |
-1.16
|
$132.76M — | $4.99K — | $17.96 — | $18.25 — | $132.76M — | 64.12 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.59 — |
-0.38
|
$125.37M — | $101.38K — | $2.56 — | $2.62 — | $125.37M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.7 — |
+0.37
|
$122.42M — | $5.4K — | $2.68 — | $2.7 — | $122.42M — | 67.37 | $0.04 — | |
| Orion Properties ONL | $2.08 — |
-0.72
|
$116.6M — | $31.85K — | $2.06 — | $2.12 — | $116.6M — | 0 | -$1.54 — | |
| AMREP AXR | $21.4 — |
0
|
$113.15M — | $6.82K — | $20.9 — | $21.8 — | $113.15M — | 8.87 | $2.41 — | |
| Comstock LODE | $3.58 — |
+1.06
|
$105.11M — | $170.34K — | $3.4 — | $3.59 — | $105.11M — | 0 | -$2.99 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
-0.17
|
$98.78M — | $63.2K — | $2.97 — | $3.01 — | $98.78M — | 0 | -$0.54 — | |
| Rafael RFL | $2.23 — |
+17.36
|
$83.02M — | $579.07K — | $1.91 — | $2.3 — | $83.02M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $1.14 — |
+2.61
|
$54.12M — | $60.74K — | $1.13 — | $1.15 — | $54.12M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $6.05 — |
+3.24
|
$36.26M — | $4.4K — | $5.97 — | $6.09 — | $36.26M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.14 — |
+3.64
|
$31.4M — | $843 — | $1.1 — | $1.14 — | $31.4M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.55 — |
+3.97
|
$14.31M — | $529 — | $2.55 — | $2.55 — | $14.31M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.9499 — |
+1.36
|
$4.87M — | $4.76K — | $0.92 — | $0.9499 — | $4.87M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $5.66K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
-0.98
|
$0 — | $510 — | $25.08 — | $25.1 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.12 — |
+0.11
|
$0 — | $1.36K — | $25.08 — | $25.12 — | $0 — | 49.54 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $149 — | $20.5 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
<0.01
|
$0 — | $3.24K — | $20.31 — | $20.42 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.12
|
$0 — | $3.81K — | $20.32 — | $20.37 — | $0 — | 4.20 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.08 — |
+0.82
|
$0 — | $579 — | $21.08 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.5 — |
-0.31
|
$0 — | $2.09K — | $15.5 — | $15.6 — | $0 — | 1.50 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16 — |
-1.02
|
$0 — | $220 — | $16 — | $16 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.92 — |
+0.3
|
$0 — | $7.3K — | $15.89 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PJ | $18.72 — |
<0.01
|
$0 — | $1.39K — | $18.67 — | $18.72 — | $0 — | 1.81 | $10.29 — | |
| Dynex Capital DX-PC | $25.52 — |
-0.05
|
$0 — | $2.1K — | $25.48 — | $25.52 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $23.86 — |
-0.13
|
$0 — | $538 — | $23.86 — | $23.86 — | $0 — | 20.56 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.4 — |
-0.48
|
$0 — | $171 — | $12.4 — | $12.4 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.72 — |
+0.34
|
$0 — | $5.24K — | $20.62 — | $20.72 — | $0 — | 2.01 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.29 — |
+0.27
|
$0 — | $2.28K — | $21.18 — | $21.29 — | $0 — | 41.99 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.98 — |
-0.2
|
$0 — | $242 — | $13.91 — | $13.98 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.42 — |
<0.01
|
$0 — | $6.37K — | $18.42 — | $18.49 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.4 — |
+0.49
|
$0 — | $775 — | $20.4 — | $20.4 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.17 — |
+0.06
|
$0 — | $2.44K — | $25.14 — | $25.18 — | $0 — | 14.23 | $1.77 — | |
| EPR Properties EPR-PC | $24.8 — |
+0.08
|
$0 — | $401 — | $24.8 — | $24.8 — | $0 — | 16.38 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.72 — |
+2.05
|
$0 — | $416 — | $18.72 — | $18.75 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.56 — |
+0.5
|
$0 — | $1.34K — | $16.48 — | $16.61 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.21 — |
+0.74
|
$0 — | $1 — | $21.16 — | $21.33 — | $0 — | 12.55 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
+0.82
|
$0 — | $41 — | $17.53 — | $17.75 — | $0 — | 21.62 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
0
|
$0 — | $2.69K — | $24.75 — | $24.8 — | $0 — | 15.72 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.37 — |
-0.77
|
$0 — | $2.25K — | $20.37 — | $20.49 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.67 — |
-0.06
|
$0 — | $1.94K — | $15.67 — | $15.7 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.12 — |
+0.52
|
$0 — | $1.76K — | $25.05 — | $25.12 — | $0 — | 16.83 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-1.64
|
$0 — | $1.24K — | $19.15 — | $19.35 — | $0 — | 51.75 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.3 — |
<0.01
|
$0 — | $2.38K — | $14.2 — | $14.31 — | $0 — | 22.20 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
+0.31
|
$0 — | $2.13K — | $17.07 — | $17.15 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.93 — |
+0.64
|
$0 — | $568 — | $18.93 — | $18.93 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.93 — |
-0.12
|
$0 — | $6.28K — | $15.89 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.51 — |
-0.41
|
$0 — | $355 — | $20.51 — | $20.51 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.22 — |
-1.12
|
$0 — | $1 — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.47 — |
+0.13
|
$0 — | $495 — | $15.47 — | $15.47 — | $0 — | 7.00 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
<0.01
|
$0 — | $196 — | $22.57 — | $22.57 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.4 — |
+0.33
|
$0 — | $251 — | $18.4 — | $18.4 — | $0 — | 27.58 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.89 — |
-0.07
|
$0 — | $523 — | $16.89 — | $16.89 — | $0 — | 7.99 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.78 — |
+0.11
|
$0 — | $3.71K — | $20.77 — | $20.81 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.25 — |
+0.04
|
$0 — | $954 — | $19.25 — | $19.25 — | $0 — | 9.02 | $2.13 — | |
| Public Storage PSA-PN | $15.48 — |
+0.19
|
$0 — | $1.73K — | $15.44 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.51 — |
-0.9
|
$50.32B — | $102 — | $59.5 — | $60.13 — | $50.32B — | 8.78 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.85 — |
+0.62
|
$12B — | $1 — | $54.85 — | $55.46 — | $12B — | 10.65 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.82 — |
-0.74
|
$3.85B — | $86 — | $22.82 — | $22.82 — | $3.85B — | 25.78 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.27B — | $408 — | $7.21 — | $7.21 — | $2.27B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.27B — | $189 — | $8.17 — | $8.17 — | $2.27B — | 27.23 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.48 — |
+0.74
|
$2.18B — | $652 — | $22.25 — | $22.48 — | $2.18B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.14 — |
+0.9
|
$1.98B — | $257 — | $46.14 — | $46.14 — | $1.98B — | 37.91 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.14
|
$1.42B — | $1 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $154 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
-0.14
|
$406.16M — | $181 — | $25.1 — | $25.13 — | $406.16M — | 126.30 | $0.2 — | |
| Transcontinental Realty Investors TCI | $37.04 — |
+2.03
|
$320M — | $503 — | $37.04 — | $37.04 — | $320M — | 40.70 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
-0.42
|
$303.74M — | $380 — | $24.15 — | $24.15 — | $303.74M — | 43.82 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $26 — | $20.35 — | $20.45 — | $288.59M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.5 — |
+0.27
|
$273.25M — | $308 — | $18.5 — | $18.5 — | $273.25M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.74 — |
+1.37
|
$268.01M — | $948 — | $13.6 — | $13.77 — | $268.01M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $16 — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
+2.38
|
$243.85M — | $5 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.13 — |
+0.14
|
$226.93M — | $825 — | $21.13 — | $21.15 — | $226.93M — | 38.34 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $10 — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $50 — | $12.49 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.5 — |
-0.16
|
$211.22M — | $1.32K — | $12.5 — | $12.6 — | $211.22M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
+0.65
|
$147.85M — | $8 — | $15.95 — | $15.99 — | $147.85M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.7 — |
-4.24
|
$25.55M — | $243 — | $9.7 — | $9.7 — | $25.55M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.24 — |
-2.82
|
$19.63M — | $105 — | $2.1 — | $2.32 — | $19.63M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}