Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$96.69B
วอลุ่มทั้งหมด
BTC 61.22%   •   ETH 6.99%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (261)
วัฏจักรของผู้บริโภค (261)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $355.09 —
-0.7
$354.97B — $811.69K — $354.75 — $360.1 — $354.97B — 23.81 $14.91 —
Alibaba Group Holding  BABA $117.72 —
-2.13
$280.96B — $5.84M — $117.29 — $120.67 — $280.96B — 17.21 $6.84 —
Toyota Motor  TM $192.49 —
+2.27
$250.87B — $283.34K — $192.4 — $194.54 — $250.87B — 7.21 $26.67 —
McDonald's  MCD $314.83 —
-0.6
$225.12B — $948.95K — $314.46 — $318.02 — $225.12B — 27.61 $11.4 —
The TJX Companies  TJX $126.31 —
-0.2
$141.1B — $1.47M — $126.13 — $127.79 — $141.1B — 29.57 $4.27 —
Lowe's Companies  LOW $219.79 —
-0.51
$123.65B — $795.32K — $219.65 — $223.54 — $123.65B — 17.95 $12.24 —
NIKE  NKE $56.96 —
-1.15
$85.33B — $6.74M — $56.92 — $58.08 — $85.33B — 18.92 $3.01 —
Ferrari  RACE $455.26 —
-1.2
$81.13B — $148.43K — $453.39 — $457.49 — $81.13B — 47.52 $9.58 —
Sea  SE $128.69 —
+0.72
$74.08B — $1.15M — $127.21 — $129.97 — $74.08B — 173.89 $0.74 —
Chipotle Mexican Grill  CMG $51.09 —
-1.33
$68.84B — $8.92M — $50.99 — $52.51 — $68.84B — 45.21 $1.13 —
AutoZone  AZO $3,611.52 —
+0.06
$60.42B — $28.38K — $3,604.96 — $3,631.58 — $60.42B — 24.22 $149.07 —
Royal Caribbean Cruises  RCL $213.95 —
+0.93
$58.1B — $1.15M — $213.42 — $218.4 — $58.1B — 19.55 $10.94 —
Hilton Worldwide  HLT $219.85 —
+0.1
$52.68B — $1.2M — $219.78 — $224.98 — $52.68B — 35.74 $6.15 —
General Motors Company  GM $46.8 —
-0.66
$45.22B — $4.78M — $46.77 — $47.81 — $45.22B — 7.34 $6.37 —
Honda Motor  HMC $30.46 —
+0.83
$44.13B — $293.13K — $30.29 — $30.61 — $44.13B — 6.65 $4.58 —
Coupang  CPNG $23.21 —
-0.98
$41.67B — $1.32M — $23.1 — $23.6 — $41.67B — 290.12 $0.08 —
Yum! Brands  YUM $146.7 —
-0.41
$40.94B — $875.67K — $146.59 — $148.07 — $40.94B — 28.15 $5.21 —
Ford Motor Company  F $10.01 —
-0.35
$39.86B — $50.47M — $9.99 — $10.18 — $39.86B — 6.85 $1.46 —
D.R. Horton  DHI $123.99 —
-0.46
$38.54B — $806.71K — $123.9 — $125.91 — $38.54B — 9.40 $13.19 —
Lennar Corporation  LEN-B $101.33 —
-0.08
$28.6B — $10.98K — $100.86 — $102.41 — $28.6B — 7.39 $13.7 —
Lennar  LEN $107.3 —
-0.31
$28.54B — $591.68K — $107.1 — $109.02 — $28.54B — 7.83 $13.7 —
Restaurant Brands  QSR $63.07 —
+0.26
$28.49B — $487.87K — $62.95 — $63.53 — $28.49B — 19.83 $3.18 —
Carvana  CVNA $237.23 —
+0.03
$27.74B — $1.38M — $235.54 — $243.43 — $27.74B — 149.20 $1.59 —
Rollins  ROL $55.66 —
+0.63
$27.08B — $605.23K — $55.24 — $55.88 — $27.08B — 56.22 $0.99 —
Stellantis  STLA $9.35 —
-0.8
$26.92B — $5.54M — $9.32 — $9.53 — $26.92B — 4.49 $2.08 —
Las Vegas Sands  LVS $36.15 —
+0.72
$26.06B — $2.76M — $35.43 — $36.47 — $26.06B — 20.19 $1.79 —
Carnival Corporation &  CCL $18.8 —
+1.05
$25.6B — $10.42M — $18.78 — $19.33 — $25.6B — 12.12 $1.55 —
International Paper Company  IP $47.12 —
-0.48
$25.02B — $1.73M — $47.11 — $48.66 — $25.02B — 30.01 $1.57 —
Darden Restaurants  DRI $197.8 —
-0.65
$23.3B — $507.27K — $197.8 — $200.79 — $23.3B — 22.27 $8.88 —
Carnival Corporation &  CUK $17.06 —
+0.95
$22.03B — $780.86K — $17.05 — $17.51 — $22.03B — 11.00 $1.55 —
NVR  NVR $7,027.96 —
-0.61
$20.92B — $4.01K — $6,995.96 — $7,110.69 — $20.92B — 14.48 $485.1 —
PulteGroup  PHM $101.59 —
-0.28
$20.56B — $601.18K — $101.28 — $103.15 — $20.56B — 7.17 $14.16 —
XPeng  XPEV $19.78 —
-1.52
$19.11B — $3.57M — $19.62 — $20.3 — $19.11B — 0 -$0.84 —
Williams-Sonoma  WSM $150.7 —
-0.32
$18.64B — $410.56K — $149.76 — $154.36 — $18.64B — 17.16 $8.78 —
Yum China  YUMC $46.47 —
+2
$17.7B — $821.18K — $45.57 — $46.92 — $17.7B — 19.94 $2.33 —
Packaging Corporation of America  PKG $184.51 —
-0.17
$16.94B — $289.26K — $184.38 — $188.72 — $16.94B — 19.30 $9.56 —
Deckers Outdoor  DECK $107.75 —
-1.32
$16.57B — $1.04M — $107.22 — $110.51 — $16.57B — 17.49 $6.16 —
InterContinental Hotels  IHG $106.35 —
+0.12
$16.44B — $89.16K — $106.27 — $107.56 — $16.44B — 27.55 $3.86 —
Genuine Parts Company  GPC $116.43 —
-0.18
$16.22B — $468.65K — $116.25 — $118.61 — $16.22B — 19.11 $6.09 —
DICK'S Sporting Goods  DKS $189.13 —
+0.72
$15.24B — $423.86K — $188.14 — $193.4 — $15.24B — 13.46 $14.05 —
Chewy  CHWY $36.79 —
-0.03
$14.9B — $2.63M — $36.06 — $37.18 — $14.9B — 40.42 $0.91 —
On Holding AG  ONON $46 —
+2.15
$14.81B — $2.72M — $45.8 — $46.99 — $14.81B — 51.68 $0.89 —
Tapestry  TPR $68.52 —
-0.52
$14.18B — $1.89M — $68.26 — $69.71 — $14.18B — 19.91 $3.44 —
Best Buy  BBY $66.83 —
-1.3
$14.13B — $1.57M — $66.19 — $68.74 — $14.13B — 15.61 $4.28 —
Amcor  AMCR $9.49 —
-0.52
$13.89B — $16.14M — $9.41 — $9.62 — $13.89B — 17.25 $0.55 —
Burlington Stores  BURL $220.39 —
-1.25
$13.88B — $244.87K — $219.93 — $227 — $13.88B — 28.21 $7.81 —
Avery Dennison  AVY $169.51 —
-0.73
$13.61B — $211.28K — $169.46 — $172.41 — $13.61B — 19.50 $8.69 —
Ralph Lauren  RL $219.63 —
-0.15
$13.58B — $254.25K — $218.78 — $223.34 — $13.58B — 20.00 $10.98 —
Aptiv  APTV $56.04 —
+0.19
$12.86B — $587.24K — $55.87 — $57.08 — $12.86B — 8.05 $6.96 —
GameStop  GME $27.11 —
-1.27
$12.12B — $3.75M — $26.98 — $27.47 — $12.12B — 82.15 $0.33 —
Service  SCI $78.95 —
+0.68
$11.45B — $426.39K — $78.67 — $79.71 — $11.45B — 22.36 $3.53 —
Hyatt Hotels  H $111.79 —
-0.88
$10.67B — $290.15K — $111.52 — $115.21 — $10.67B — 8.83 $12.65 —
Penske Automotive  PAG $156.51 —
-0.5
$10.5B — $66.31K — $156.15 — $158.72 — $10.5B — 11.39 $13.73 —
Crown  CCK $88.84 —
-0.53
$10.41B — $522.53K — $88.79 — $89.95 — $10.41B — 25.02 $3.55 —
Toll Brothers  TOL $100.08 —
<0.01
$10.05B — $453.57K — $99.89 — $102.26 — $10.05B — 6.89 $14.51 —
CarMax  KMX $64.54 —
-0.75
$9.95B — $1.2M — $64.5 — $66.9 — $9.95B — 20.10 $3.21 —
Murphy USA  MUSA $492.05 —
+0.1
$9.74B — $71.05K — $489.5 — $496.92 — $9.74B — 20.42 $24.09 —
Dutch Bros  BROS $60.95 —
-3.82
$9.65B — $1.07M — $60.7 — $64.27 — $9.65B — 179.26 $0.34 —
Magna  MGA $34.17 —
+0.32
$9.63B — $278.04K — $34.15 — $34.72 — $9.63B — 9.70 $3.52 —
NIO  NIO $4.24 —
+5.19
$9.29B — $37.47M — $4.1 — $4.39 — $9.29B — 0 -$1.51 —
MGM Resorts  MGM $32.17 —
+1.58
$9.19B — $3.13M — $31.85 — $32.72 — $9.19B — 13.40 $2.4 —
Berry Global  BERY $68.79 —
+0.06
$8.09B — $690.84K — $68.09 — $69.43 — $8.09B — 15.21 $4.52 —
Planet Fitness  PLNT $95.15 —
-0.68
$8.07B — $415.3K — $94.7 — $96.88 — $8.07B — 47.57 $2 —
H&R Block  HRB $60.08 —
+0.65
$8.04B — $471.87K — $59.51 — $60.46 — $8.04B — 16.87 $3.56 —
Allison Transmission  ALSN $91 —
-0.87
$7.81B — $192.91K — $90.96 — $93 — $7.81B — 10.95 $8.31 —
Floor & Decor  FND $72.08 —
-0.81
$7.79B — $900.59K — $71.9 — $74.24 — $7.79B — 37.93 $1.9 —
Graphic Packaging Holding Company  GPK $25.13 —
+0.48
$7.68B — $832.93K — $25.1 — $25.53 — $7.68B — 11.63 $2.16 —
Norwegian Cruise Line  NCLH $17.31 —
+0.46
$7.67B — $7.25M — $17.26 — $18.06 — $7.67B — 9.15 $1.89 —
Skechers U.S.A  SKX $48.07 —
+0.59
$7.64B — $1.81M — $47.98 — $49.87 — $7.64B — 11.52 $4.17 —
Lithia Motors  LAD $289.94 —
-1
$7.55B — $160.65K — $288.83 — $296.48 — $7.55B — 9.14 $31.69 —
Autoliv  ALV $91.68 —
+0.6
$7.17B — $175.03K — $91.57 — $92.74 — $7.17B — 10.58 $8.66 —
Brinker  EAT $158.89 —
-0.48
$7.06B — $1.2M — $158.6 — $162.92 — $7.06B — 27.63 $5.75 —
Vipshop  VIPS $13.61 —
+2.76
$6.92B — $1.49M — $13.28 — $13.82 — $6.92B — 6.90 $1.97 —
Bright Horizons Family  BFAM $119.67 —
-0.8
$6.87B — $87.48K — $119.67 — $122.53 — $6.87B — 49.86 $2.4 —
Mohawk Industries  MHK $105.72 —
-1.08
$6.75B — $174.03K — $105.42 — $108.12 — $6.75B — 12.98 $8.14 —
Life Time  LTH $30.85 —
-0.99
$6.72B — $695K — $30.75 — $31.87 — $6.72B — 41.68 $0.74 —
AutoNation  AN $170.41 —
-2.68
$6.69B — $193.8K — $170.12 — $176.83 — $6.69B — 10.07 $16.91 —
Bath & Body Works  BBWI $30.76 —
+3.97
$6.63B — $1.97M — $29.81 — $31.04 — $6.63B — 8.51 $3.61 —
Wyndham Hotels & Resorts  WH $85.49 —
+0.38
$6.62B — $372.28K — $85.28 — $87.54 — $6.62B — 23.68 $3.61 —
Gildan Activewear  GIL $42.64 —
+0.33
$6.47B — $203.64K — $42.59 — $43.2 — $6.47B — 17.33 $2.46 —
BorgWarner  BWA $28.23 —
-0.14
$6.24B — $416.01K — $28.19 — $28.79 — $6.24B — 17.31 $1.63 —
Levi Strauss &  LEVI $15.84 —
-1.52
$6.21B — $749.22K — $15.78 — $16.12 — $6.21B — 17.59 $0.9 —
Choice Hotels  CHH $124.82 —
-0.38
$5.87B — $125.83K — $124.82 — $127.18 — $5.87B — 20.13 $6.2 —
Taylor Morrison Home  TMHC $56.78 —
-1.46
$5.75B — $303.95K — $56.62 — $58.19 — $5.75B — 6.61 $8.59 —
Boyd Gaming  BYD $69.26 —
+0.57
$5.71B — $310.41K — $68.81 — $70.38 — $5.71B — 11.35 $6.1 —
Silgan  SLGN $51.39 —
-0.1
$5.53B — $196K — $51.21 — $51.8 — $5.53B — 19.91 $2.58 —
MINISO Group Holding  MNSO $17.62 —
+3.34
$5.41B — $289.47K — $17.24 — $17.78 — $5.41B — 15.32 $1.15 —
Group 1 Automotive  GPI $404.74 —
-0.46
$5.26B — $45.64K — $402.96 — $411.06 — $5.26B — 11.36 $35.62 —
Vail Resorts  MTN $139.88 —
-0.3
$5.22B — $170K — $139.34 — $142.29 — $5.22B — 20.39 $6.86 —
Dillard's  DDS $334.08 —
-0.47
$5.14B — $34.58K — $332 — $339.98 — $5.14B — 9.07 $36.82 —
Meritage Homes  MTH $67.2 —
-1.11
$4.9B — $236.34K — $67.05 — $68.76 — $4.9B — 6.80 $9.88 —
Champion Homes  SKY $83.63 —
-1.39
$4.83B — $83.07K — $83.54 — $85.83 — $4.83B — 29.55 $2.83 —
Installed Building Products  IBP $165.72 —
-1.67
$4.62B — $56.51K — $164.92 — $171.05 — $4.62B — 18.21 $9.1 —
Sonoco Products Company  SON $46.35 —
+0.36
$4.59B — $146.4K — $45.97 — $46.55 — $4.59B — 68.16 $0.68 —
Lear  LEA $84.07 —
-0.51
$4.55B — $547.54K — $83.63 — $86.32 — $4.55B — 9.37 $8.97 —
V.F  VFC $11.29 —
-0.92
$4.45B — $2.55M — $11.24 — $11.68 — $4.45B — 0 -$0.37 —
Asbury Automotive  ABG $222.56 —
-0.44
$4.38B — $111.53K — $221.95 — $226.56 — $4.38B — 10.35 $21.5 —
Whirlpool  WHR $76.73 —
-0.86
$4.35B — $419.85K — $76.49 — $78.6 — $4.35B — 590.25 $0.13 —
Modine Manufacturing Company  MOD $79.39 —
-2.14
$4.17B — $176.33K — $79.2 — $82.18 — $4.17B — 26.73 $2.97 —
Nordstrom  JWN $24.23 —
+0.31
$4.06B — $727.88K — $24.13 — $24.27 — $4.06B — 13.92 $1.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่