$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$119.31B
วอลุ่มทั้งหมด
BTC 61.68%   •   ETH 9.01%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (264)
วัฏจักรของผู้บริโภค (264)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $353.56 —
-0.31
$351.77B — $3.68M — $351.91 — $357.11 — $351.77B — 23.98 $14.74 —
Alibaba Group Holding  BABA $115.96 —
+2.74
$276.55B — $9.39M — $114.9 — $116.9 — $276.55B — 15.15 $7.65 —
Toyota Motor  TM $177.67 —
-0.6
$232.49B — $406.3K — $177.67 — $179.34 — $232.49B — 7.16 $24.78 —
McDonald's  MCD $296.29 —
-1.86
$211.86B — $3.5M — $295.75 — $304 — $211.86B — 26.17 $11.32 —
The TJX Companies  TJX $124.27 —
+0.29
$138.64B — $3.18M — $124.08 — $125.31 — $138.64B — 29.17 $4.26 —
Lowe's Companies  LOW $216.08 —
-0.55
$121.77B — $1.85M — $214.88 — $218.61 — $121.77B — 17.99 $12.01 —
Sea  SE $158.19 —
+2.47
$91.4B — $3.81M — $155.99 — $160.6 — $91.4B — 107.61 $1.47 —
NIKE  NKE $61.9 —
+2.26
$91.36B — $11.06M — $61.3 — $62.18 — $91.36B — 20.56 $3.01 —
Ferrari  RACE $464.81 —
+0.3
$84.7B — $256.11K — $464.51 — $470.57 — $84.7B — 45.65 $10.18 —
Royal Caribbean Cruises  RCL $264.71 —
+2.57
$71.88B — $1.75M — $261.39 — $266.61 — $71.88B — 21.00 $12.6 —
Chipotle Mexican Grill  CMG $52.54 —
+4.58
$70.79B — $15.16M — $50.57 — $53.09 — $70.79B — 44.52 $1.18 —
AutoZone  AZO $3,603.17 —
-1.08
$60.92B — $146.76K — $3,565.99 — $3,644.97 — $60.92B — 24.69 $145.93 —
Hilton Worldwide  HLT $247.35 —
+1.42
$58.8B — $1.06M — $246.19 — $248.77 — $58.8B — 38.46 $6.43 —
Coupang  CPNG $28.34 —
+0.85
$51.02B — $6.51M — $28.19 — $28.53 — $51.02B — 202.42 $0.14 —
General Motors Company  GM $49.27 —
+1.27
$47.37B — $4.86M — $48.65 — $49.47 — $47.37B — 6.88 $7.16 —
Ford Motor Company  F $10.62 —
+1.82
$41.48B — $65.67M — $10.5 — $10.67 — $41.48B — 8.36 $1.27 —
Honda Motor  HMC $29.92 —
+2.75
$41.39B — $944.52K — $29.84 — $30.04 — $41.39B — 7.83 $3.82 —
Yum! Brands  YUM $141.94 —
-1.43
$40.03B — $1.71M — $141.52 — $144.88 — $40.03B — 28.67 $4.95 —
D.R. Horton  DHI $123.65 —
+0.46
$37.98B — $2.18M — $122.69 — $124.63 — $37.98B — 9.32 $13.26 —
Carvana  CVNA $290.05 —
-2.35
$33.92B — $4.7M — $283.67 — $304.27 — $33.92B — 103.22 $2.81 —
Restaurant Brands  QSR $67.12 —
-0.21
$30.49B — $1.81M — $66.85 — $67.8 — $30.49B — 22.75 $2.95 —
Carnival Corporation &  CCL $23.84 —
+6.38
$30.36B — $30.34M — $22.89 — $23.85 — $30.36B — 14.44 $1.65 —
Las Vegas Sands  LVS $42.81 —
+6.15
$30.25B — $5.01M — $41.1 — $42.95 — $30.25B — 22.53 $1.9 —
Stellantis  STLA $9.87 —
+1.75
$29.7B — $17.65M — $9.85 — $10.01 — $29.7B — 4.63 $2.13 —
Lennar Corporation  LEN-B $104.66 —
+0.64
$28.5B — $41.02K — $103.93 — $105.4 — $28.5B — 7.59 $13.78 —
Lennar  LEN $109.49 —
+0.81
$28.5B — $4.79M — $108.03 — $109.86 — $28.5B — 7.92 $13.81 —
Carnival Corporation &  CUK $21.56 —
+6.31
$27.68B — $3.56M — $20.74 — $21.56 — $27.68B — 13.06 $1.65 —
Rollins  ROL $56.72 —
-0.28
$27.57B — $1.11M — $56.6 — $57.33 — $27.57B — 57.29 $0.99 —
Darden Restaurants  DRI $224.76 —
+3.34
$26.3B — $1.67M — $220.72 — $225.41 — $26.3B — 24.51 $9.17 —
International Paper Company  IP $46.58 —
+1.5
$24.59B — $2.61M — $46.23 — $47.02 — $24.59B — 39.14 $1.19 —
NVR  NVR $7,221.25 —
-0.06
$21.13B — $16.53K — $7,153.8 — $7,278.31 — $21.13B — 14.88 $485.27 —
Amcor  AMCR $9.19 —
+0.99
$21.06B — $15.92M — $9.1 — $9.22 — $21.06B — 16.41 $0.56 —
PulteGroup  PHM $102.42 —
+0.8
$20.53B — $1.74M — $100.94 — $102.92 — $20.53B — 7.17 $14.28 —
Williams-Sonoma  WSM $158.15 —
+2.72
$19.45B — $1.67M — $155.37 — $158.36 — $19.45B — 17.78 $8.89 —
InterContinental Hotels  IHG $113.8 —
+1.84
$17.88B — $271.33K — $113.64 — $115.37 — $17.88B — 29.48 $3.86 —
XPeng  XPEV $18.65 —
+2.59
$17.54B — $4.84M — $18.64 — $19.04 — $17.54B — 0 -$0.76 —
Tapestry  TPR $84.26 —
+6.78
$17.5B — $4.21M — $80.35 — $84.64 — $17.5B — 20.75 $4.06 —
Chewy  CHWY $41.66 —
-0.02
$17.3B — $5.11M — $41.5 — $42.48 — $17.3B — 45.78 $0.91 —
Packaging Corporation of America  PKG $189.46 —
+0.48
$17.05B — $525.82K — $185.95 — $191.37 — $17.05B — 19.71 $9.61 —
On Holding AG  ONON $53.01 —
+1.44
$17.04B — $5.51M — $52.5 — $53.59 — $17.04B — 67.96 $0.78 —
Genuine Parts Company  GPC $120.5 —
+0.69
$16.72B — $1.35M — $119.86 — $120.69 — $16.72B — 19.65 $6.13 —
Yum China  YUMC $43.82 —
+0.57
$16.28B — $1.72M — $43.75 — $44.64 — $16.28B — 18.18 $2.41 —
Ralph Lauren  RL $270.32 —
+3.89
$15.7B — $839.49K — $263.43 — $271.26 — $15.7B — 22.41 $12.06 —
Deckers Outdoor  DECK $103.63 —
+2.12
$15.49B — $2.42M — $102.16 — $104.5 — $15.49B — 16.01 $6.47 —
Aptiv  APTV $69.18 —
+2.87
$15.06B — $2.16M — $67.89 — $69.55 — $15.06B — 11.30 $6.12 —
Best Buy  BBY $71.23 —
+2.34
$15.05B — $2.99M — $69.71 — $71.33 — $15.05B — 16.95 $4.2 —
Burlington Stores  BURL $235.93 —
+3.1
$14.88B — $1.14M — $230.95 — $237.07 — $14.88B — 28.02 $8.42 —
DICK'S Sporting Goods  DKS $178.63 —
+1.07
$14.15B — $1.29M — $177.82 — $181.59 — $14.15B — 12.62 $14.15 —
Avery Dennison  AVY $176.41 —
+1.01
$13.79B — $388.61K — $175.14 — $176.95 — $13.79B — 20.06 $8.79 —
Hyatt Hotels  H $134.67 —
+3.15
$12.46B — $1.17M — $131.66 — $134.73 — $12.46B — 16.50 $8.16 —
Crown  CCK $101.53 —
+1.68
$11.82B — $883.56K — $99.91 — $101.71 — $11.82B — 21.51 $4.72 —
Dutch Bros  BROS $70.81 —
+3.92
$11.65B — $2.17M — $69.01 — $71.38 — $11.65B — 181.56 $0.39 —
Penske Automotive  PAG $171.01 —
+3.32
$11.32B — $361.87K — $167.1 — $172.49 — $11.32B — 11.66 $14.66 —
Service  SCI $78.31 —
-0.22
$11.17B — $652.14K — $78.13 — $79.28 — $11.17B — 21.69 $3.61 —
Magna  MGA $37.87 —
+1.47
$10.67B — $1.47M — $37.67 — $38.18 — $10.67B — 9.44 $4.01 —
Toll Brothers  TOL $108.49 —
+0.84
$10.65B — $1.85M — $106.76 — $108.85 — $10.65B — 8.00 $13.56 —
GameStop  GME $23.32 —
+5.33
$10.43B — $26.9M — $22.41 — $23.46 — $10.43B — 41.64 $0.56 —
CarMax  KMX $65.85 —
+1.45
$10.03B — $3.49M — $64.98 — $66.32 — $10.03B — 20.19 $3.26 —
Skechers U.S.A  SKX $62.53 —
+0.1
$9.35B — $5.88M — $62.46 — $62.65 — $9.35B — 14.95 $4.18 —
MGM Resorts  MGM $34.3 —
+8.1
$9.33B — $7.7M — $32.45 — $34.51 — $9.33B — 14.17 $2.42 —
Planet Fitness  PLNT $105 —
+2.32
$8.8B — $1.8M — $102.8 — $105.45 — $8.8B — 48.61 $2.16 —
Lithia Motors  LAD $331.8 —
+2.44
$8.64B — $140.89K — $326.63 — $332.81 — $8.64B — 10.21 $32.48 —
Autoliv  ALV $111.35 —
+2.56
$8.61B — $640.54K — $109.81 — $112 — $8.61B — 12.52 $8.89 —
Allison Transmission  ALSN $95.41 —
-3.45
$8.33B — $1.37M — $94.92 — $99.98 — $8.33B — 11.44 $8.34 —
Norwegian Cruise Line  NCLH $18.55 —
+4.33
$8.29B — $12.97M — $18 — $18.6 — $8.29B — 10.08 $1.84 —
Brinker  EAT $181.26 —
+3.83
$8.06B — $1.55M — $176.79 — $183.73 — $8.06B — 24.26 $7.47 —
Floor & Decor  FND $74.77 —
+1.55
$8.05B — $1.61M — $73.02 — $75.38 — $8.05B — 38.94 $1.92 —
Murphy USA  MUSA $388.56 —
-3.42
$7.95B — $412.67K — $388.31 — $404.06 — $7.95B — 17.03 $22.81 —
NIO  NIO $3.52 —
+0.28
$7.71B — $20.35M — $3.51 — $3.59 — $7.71B — 0 -$1.64 —
Vipshop  VIPS $15.02 —
+1.35
$7.63B — $1.71M — $14.88 — $15.21 — $7.63B — 7.66 $1.96 —
H&R Block  HRB $54.85 —
-1.68
$7.47B — $1.16M — $54.45 — $56.12 — $7.47B — 13.85 $3.96 —
BorgWarner  BWA $33.36 —
+0.88
$7.33B — $6.23M — $33.11 — $33.56 — $7.33B — 23.32 $1.43 —
AutoNation  AN $193.04 —
+1.8
$7.28B — $395.84K — $191.04 — $193.88 — $7.28B — 11.43 $16.88 —
Gildan Activewear  GIL $47.86 —
+3.32
$7.24B — $519.7K — $46.8 — $48.05 — $7.24B — 18.12 $2.64 —
Bright Horizons Family  BFAM $123.46 —
+0.23
$7.07B — $303.34K — $123.45 — $125.26 — $7.07B — 44.41 $2.78 —
Levi Strauss &  LEVI $17.55 —
+4.96
$6.61B — $3.32M — $16.95 — $17.65 — $6.61B — 18.67 $0.94 —
Graphic Packaging Holding Company  GPK $21.53 —
+2.04
$6.5B — $4.02M — $20.97 — $21.57 — $6.5B — 10.55 $2.04 —
Dillard's  DDS $414.16 —
+3.57
$6.48B — $150.98K — $407.37 — $419.22 — $6.48B — 11.46 $36.11 —
Mohawk Industries  MHK $103.07 —
+1.62
$6.44B — $624.39K — $101.08 — $103.64 — $6.44B — 13.26 $7.77 —
Wyndham Hotels & Resorts  WH $79.87 —
+0.94
$6.15B — $944.59K — $79.03 — $80.33 — $6.15B — 18.83 $4.24 —
Boyd Gaming  BYD $74.75 —
+2.27
$6.08B — $712.39K — $74.02 — $75.09 — $6.08B — 12.25 $6.1 —
Life Time  LTH $27.17 —
+0.11
$5.96B — $2.53M — $26.9 — $27.51 — $5.96B — 28.30 $0.96 —
Wayfair  W $48.36 —
+4.9
$5.92B — $4.33M — $46.59 — $48.67 — $5.92B — 0 -$2.98 —
Taylor Morrison Home  TMHC $58.59 —
+0.97
$5.88B — $566.45K — $57.65 — $58.95 — $5.88B — 6.75 $8.67 —
Silgan  SLGN $54.57 —
+0.78
$5.84B — $627.02K — $54.25 — $54.88 — $5.84B — 20.13 $2.71 —
Vail Resorts  MTN $155.4 —
+2.64
$5.77B — $1.01M — $152.31 — $155.56 — $5.77B — 19.30 $8.05 —
Choice Hotels  CHH $123.56 —
-0.66
$5.73B — $609.95K — $122.63 — $126.39 — $5.73B — 18.95 $6.52 —
Group 1 Automotive  GPI $439.99 —
+3.56
$5.69B — $129.47K — $428.31 — $444.34 — $5.69B — 11.93 $36.87 —
MINISO Group Holding  MNSO $18.03 —
+2.1
$5.55B — $668.73K — $17.74 — $18.18 — $5.55B — 16.54 $1.09 —
Bath & Body Works  BBWI $25.83 —
+2.46
$5.47B — $5.06M — $25.43 — $26.22 — $5.47B — 6.77 $3.81 —
Shake Shack  SHAK $127.21 —
+2.83
$5.28B — $1.36M — $125.37 — $129.58 — $5.28B — 438.65 $0.29 —
Whirlpool  WHR $93.05 —
+3.11
$5.17B — $1.26M — $89.71 — $93.24 — $5.17B — 715.76 $0.13 —
Modine Manufacturing Company  MOD $95.85 —
+2.27
$5.02B — $584.69K — $95.41 — $97.5 — $5.02B — 28.02 $3.42 —
Boot Barn  BOOT $164.05 —
+4.31
$5.02B — $682.81K — $159 — $165.05 — $5.02B — 27.89 $5.88 —
Super Group (SGHC)  SGHC $9.87 —
+3.89
$4.99B — $1.42M — $9.57 — $9.96 — $4.99B — 36.55 $0.27 —
Lear  LEA $92.58 —
+2.28
$4.95B — $735.1K — $91.05 — $93.12 — $4.95B — 10.56 $8.76 —
V.F  VFC $12.41 —
+7.08
$4.84B — $6.39M — $11.86 — $12.43 — $4.84B — 65.31 $0.19 —
Asbury Automotive  ABG $239.98 —
+3.22
$4.72B — $113.26K — $235.56 — $241.07 — $4.72B — 11.43 $20.99 —
THOR Industries  THO $88.26 —
+1.55
$4.7B — $444.67K — $87.34 — $88.89 — $4.7B — 20.81 $4.24 —
Meritage Homes  MTH $64.58 —
+0.84
$4.64B — $593.81K — $63.83 — $65 — $4.64B — 6.53 $9.88 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่