หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (261)
NYSE (261)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (261)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (9)
- อะไหล่รถยนต์ (23)
- ยานพาหนะเพื่อนันทนาการ (7)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (20)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (14)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (18)
- บริการส่วนบุคคล (8)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (18)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (15)
- การค้าปลีกพิเศษ (21)
- การพนัน (6)
- นันทนจิต (16)
- ที่พัก (7)
- รีสอร์ตและคาสิโน (9)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Home KBH | $51.4 — |
-4.89
|
$3.69B — | $1.92M — | $50.19 — | $53.63 — | $3.69B — | 6.28 | $8.18 — | |
| Sealed Air SEE | $25.26 — |
-6.38
|
$3.68B — | $2.57M — | $24.45 — | $26.46 — | $3.68B — | 13.72 | $1.84 — | |
| THOR Industries THO | $68.67 — |
-4.88
|
$3.65B — | $1.29M — | $65.49 — | $70.38 — | $3.65B — | 18.21 | $3.77 — | |
| Acushnet GOLF | $60.86 — |
-1.84
|
$3.65B — | $816.04K — | $59.44 — | $61 — | $3.65B — | 18.05 | $3.37 — | |
| PVH PVH | $69.15 — |
-2.19
|
$3.64B — | $2.22M — | $66.53 — | $69.72 — | $3.64B — | 6.54 | $10.56 — | |
| Abercrombie & Fitch ANF | $72.99 — |
-5.49
|
$3.57B — | $2.38M — | $71.19 — | $75.57 — | $3.57B — | 6.82 | $10.69 — | |
| Shake Shack SHAK | $82.21 — |
-6.17
|
$3.5B — | $1.41M — | $78.5 — | $85.1 — | $3.5B — | 342.54 | $0.24 — | |
| Super Group (SGHC) SGHC | $6.82 — |
-2.29
|
$3.45B — | $764.21K — | $6.71 — | $7.01 — | $3.45B — | 27.28 | $0.25 — | |
| Wayfair W | $26.29 — |
-11.36
|
$3.34B — | $7.78M — | $25.58 — | $28.38 — | $3.34B — | 0 | -$4.01 — | |
| Six Flags Entertainment FUN | $32.29 — |
-3.81
|
$3.24B — | $2.16M — | $30.61 — | $32.55 — | $3.24B — | 0 | -$3.22 — | |
| RH RH | $172.08 — |
-10.39
|
$3.22B — | $3.69M — | $164 — | $178.81 — | $3.22B — | 47.66 | $3.61 — | |
| Hilton Grand Vacations HGV | $33.96 — |
-6.93
|
$3.21B — | $1.03M — | $33 — | $35.15 — | $3.21B — | 75.46 | $0.45 — | |
| Macy's M | $11.45 — |
-3.54
|
$3.19B — | $10.9M — | $10.95 — | $11.9 — | $3.19B — | 5.53 | $2.07 — | |
| Kontoor Brands KTB | $57.19 — |
-3.85
|
$3.16B — | $826.67K — | $54.7 — | $57.68 — | $3.16B — | 13.11 | $4.36 — | |
| International Game Technology IGT | $15.42 — |
-3.32
|
$3.12B — | $1.68M — | $14.86 — | $15.59 — | $3.12B — | 27.05 | $0.57 — | |
| Boot Barn BOOT | $98.99 — |
-4.53
|
$3.03B — | $1.4M — | $94.37 — | $100.32 — | $3.03B — | 17.67 | $5.6 — | |
| Brunswick BC | $44.22 — |
-7.99
|
$2.91B — | $1.99M — | $42.32 — | $47.71 — | $2.91B — | 20.00 | $2.21 — | |
| M/I Homes MHO | $106.28 — |
-3.73
|
$2.88B — | $170.81K — | $102.84 — | $107.77 — | $2.88B — | 5.39 | $19.71 — | |
| Travel + Leisure TNL | $41.2 — |
-6.13
|
$2.75B — | $845.81K — | $40.16 — | $42.42 — | $2.75B — | 7.70 | $5.35 — | |
| Tri Pointe Homes TPH | $29.1 — |
-3.9
|
$2.67B — | $1.01M — | $28.62 — | $30.08 — | $2.67B — | 6.02 | $4.83 — | |
| Harley-Davidson HOG | $21.49 — |
-9.25
|
$2.66B — | $5.09M — | $20.55 — | $23.32 — | $2.66B — | 6.24 | $3.44 — | |
| Rush Street Interactive RSI | $11.29 — |
-2.84
|
$2.57B — | $1.71M — | $10.89 — | $11.51 — | $2.57B — | 376.33 | $0.03 — | |
| Sweetgreen, Inc. SG | $21.93 — |
-3.56
|
$2.57B — | $4M — | $20.96 — | $22.18 — | $2.57B — | 0 | -$0.79 — | |
| Greif GEF | $50.9 — |
-2.97
|
$2.5B — | $189.08K — | $49.19 — | $51.85 — | $2.5B — | 14.06 | $3.62 — | |
| Greif, Inc. GEF-B | $55.02 — |
-3.32
|
$2.5B — | $12.78K — | $53.9 — | $55.67 — | $2.5B — | 10.13 | $5.43 — | |
| ACV Auctions ACVA | $13.99 — |
-3.58
|
$2.49B — | $4.41M — | $13.18 — | $14.07 — | $2.49B — | 0 | -$0.48 — | |
| Signet Jewelers SIG | $57.78 — |
-2.17
|
$2.48B — | $1.33M — | $55.21 — | $58.14 — | $2.48B — | 0 | -$0.81 — | |
| Green Brick Partners GRBK | $55.04 — |
-2.38
|
$2.45B — | $360.93K — | $53.43 — | $56.67 — | $2.45B — | 6.51 | $8.45 — | |
| YETI YETI | $29.06 — |
-5.95
|
$2.41B — | $2.14M — | $28.33 — | $30.27 — | $2.41B — | 14.17 | $2.05 — | |
| Under Armour, Inc. UAA | $5.2 — |
-7.64
|
$2.19B — | $17.28M — | $4.99 — | $5.53 — | $2.19B — | 0 | -$0.29 — | |
| Under Armour UA | $4.98 — |
-6.74
|
$2.19B — | $2.81M — | $4.79 — | $5.23 — | $2.19B — | 0 | -$0.29 — | |
| QuantumScape QS | $3.77 — |
-6.91
|
$2.06B — | $9.95M — | $3.59 — | $3.82 — | $2.06B — | 0 | -$0.94 — | |
| Sonic Automotive SAH | $59.46 — |
-4.36
|
$2.01B — | $445.74K — | $57.53 — | $59.93 — | $2.01B — | 9.62 | $6.18 — | |
| Dream Finders Homes DFH | $21.5 — |
-3.07
|
$2.01B — | $413.23K — | $20.45 — | $21.95 — | $2.01B — | 6.43 | $3.34 — | |
| Albany AIN | $64.14 — |
-3.39
|
$1.96B — | $280.23K — | $62.47 — | $65 — | $1.96B — | 22.90 | $2.8 — | |
| OPENLANE KAR | $18.32 — |
-3.22
|
$1.96B — | $1.05M — | $17.82 — | $18.44 — | $1.96B — | 40.71 | $0.45 — | |
| LCI Industries LCII | $77.54 — |
-5.1
|
$1.96B — | $525.91K — | $75 — | $79.86 — | $1.96B — | 13.84 | $5.6 — | |
| Advance Auto Parts AAP | $32.17 — |
-3.88
|
$1.92B — | $2.9M — | $30.8 — | $32.67 — | $1.92B — | 0 | -$9.84 — | |
| Polaris PII | $33.4 — |
-8.94
|
$1.87B — | $2.76M — | $32.6 — | $36.19 — | $1.87B — | 17.12 | $1.95 — | |
| American Eagle Outfitters AEO | $10.68 — |
-5.24
|
$1.84B — | $9.13M — | $10.32 — | $10.99 — | $1.84B — | 6.35 | $1.68 — | |
| Marriott Vacations Worldwide VAC | $52.83 — |
-10.88
|
$1.83B — | $669.03K — | $51.65 — | $56.89 — | $1.83B — | 9.41 | $5.61 — | |
| Century Communities CCS | $59.32 — |
-3.25
|
$1.82B — | $614.5K — | $56.54 — | $60.67 — | $1.82B — | 5.70 | $10.4 — | |
| The Buckle BKE | $35.35 — |
-2.94
|
$1.81B — | $734.63K — | $34.64 — | $37.71 — | $1.81B — | 9.08 | $3.89 — | |
| Capri CPRI | $14.63 — |
-10.57
|
$1.73B — | $12.48M — | $14.25 — | $16.59 — | $1.73B — | 0 | -$8.57 — | |
| Ermenegildo Zegna ZGN | $6.64 — |
-5.68
|
$1.68B — | $866.11K — | $6.56 — | $7.03 — | $1.68B — | 20.12 | $0.33 — | |
| Despegar.com DESP | $19.02 — |
-0.42
|
$1.59B — | $2.32M — | $18.95 — | $19.14 — | $1.59B — | 237.75 | $0.08 — | |
| O-I Glass OI | $10.27 — |
-2.47
|
$1.59B — | $1.85M — | $9.89 — | $10.45 — | $1.59B — | 0 | -$0.69 — | |
| La-Z-Boy Incorporated LZB | $38.41 — |
-1.39
|
$1.59B — | $479.3K — | $37.19 — | $38.82 — | $1.59B — | 13.19 | $2.91 — | |
| Hanesbrands HBI | $4.46 — |
-8.23
|
$1.57B — | $10.07M — | $4.21 — | $4.68 — | $1.57B — | 0 | -$0.28 — | |
| Ardagh Metal Packaging AMBP | $2.63 — |
-1.87
|
$1.57B — | $1.84M — | $2.56 — | $2.69 — | $1.57B — | 0 | -$0.05 — | |
| Dana Incorporated DAN | $10.63 — |
-11.12
|
$1.55B — | $1.7M — | $10.25 — | $11.31 — | $1.55B — | 0 | -$0.39 — | |
| Arcos Dorados ARCO | $7.06 — |
-1.94
|
$1.49B — | $4.42M — | $6.74 — | $7.06 — | $1.49B — | 9.94 | $0.71 — | |
| Madison Square Garden Entertainment MSGE | $30.34 — |
-5.16
|
$1.45B — | $441.1K — | $30.02 — | $31.08 — | $1.45B — | 11.58 | $2.62 — | |
| Revolve RVLV | $20.08 — |
-7.42
|
$1.43B — | $1.9M — | $19.74 — | $21.05 — | $1.43B — | 29.10 | $0.69 — | |
| Victoria's Secret & VSCO | $17.59 — |
-11.96
|
$1.39B — | $6.46M — | $17.18 — | $19.36 — | $1.39B — | 8.58 | $2.05 — | |
| Carter's CRI | $36.88 — |
-5.39
|
$1.34B — | $1.82M — | $35.31 — | $38.59 — | $1.34B — | 7.20 | $5.12 — | |
| Foot Locker FL | $12.38 — |
-9.24
|
$1.18B — | $5.33M — | $12.23 — | $13.29 — | $1.18B — | 65.15 | $0.19 — | |
| Everi EVRI | $13.52 — |
+0.15
|
$1.17B — | $1.98M — | $13.33 — | $13.61 — | $1.17B — | 79.52 | $0.17 — | |
| Cannae CNNE | $16.83 — |
-3.05
|
$1.06B — | $664.92K — | $16.44 — | $17.04 — | $1.06B — | 0 | -$4.73 — | |
| Leggett & Platt, Incorporated LEG | $6.95 — |
-7.21
|
$937.92M — | $3.29M — | $6.78 — | $7.32 — | $937.92M — | 0 | -$3.73 — | |
| Accel Entertainment ACEL | $10.74 — |
+0.37
|
$918.93M — | $927.19K — | $10.5 — | $10.85 — | $918.93M — | 26.19 | $0.41 — | |
| Wolverine World Wide WWW | $11.14 — |
-9.65
|
$902.73M — | $1.87M — | $10.85 — | $11.81 — | $902.73M — | 19.20 | $0.58 — | |
| Adient ADNT | $10.59 — |
-10.93
|
$888.85M — | $2.29M — | $10.32 — | $11.55 — | $888.85M — | 0 | -$0.02 — | |
| Winnebago Industries WGO | $31.24 — |
-6.8
|
$875.51M — | $1.02M — | $30.49 — | $32.41 — | $875.51M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.35 — |
-1.42
|
$851.32M — | $2.44M — | $8.06 — | $8.44 — | $851.32M — | 5.03 | $1.66 — | |
| Camping World CWH | $12.94 — |
-6.97
|
$809.64M — | $2.67M — | $12.44 — | $13.5 — | $809.64M — | 0 | -$0.8 — | |
| Kohl's KSS | $6.84 — |
-11.86
|
$761.46M — | $12.99M — | $6.63 — | $7.48 — | $761.46M — | 6.97 | $0.98 — | |
| Oxford Industries OXM | $50.89 — |
-6.28
|
$756.48M — | $667.97K — | $48.65 — | $52.46 — | $756.48M — | 8.66 | $5.87 — | |
| Canada Goose GOOS | $7.53 — |
-3.21
|
$724.07M — | $911.68K — | $7.33 — | $7.64 — | $724.07M — | 14.48 | $0.52 — | |
| Cars.com CARS | $11.34 — |
-2.99
|
$724.03M — | $763.29K — | $11.01 — | $11.51 — | $724.03M — | 15.75 | $0.72 — | |
| Bally's BALY | $14.07 — |
-10.95
|
$685.74M — | $17.32K — | $13.74 — | $15.88 — | $685.74M — | 0 | -$11.71 — | |
| Ethan Allen Interiors ETD | $26.54 — |
-2.28
|
$674.91M — | $274.11K — | $25.86 — | $26.95 — | $674.91M — | 11.10 | $2.39 — | |
| MYT Netherlands Parent B.V MYTE | $7.85 — |
-1.75
|
$672.73M — | $220.61K — | $7.53 — | $8 — | $672.73M — | 0 | -$0.44 — | |
| Studio City MSC | $3.36 — |
-0.6
|
$647.02M — | $6.77K — | $3.25 — | $3.44 — | $647.02M — | 0 | -$0.5 — | |
| FIGS FIGS | $3.98 — |
-1.49
|
$646.83M — | $1.75M — | $3.82 — | $3.98 — | $646.83M — | 199.00 | $0.02 — | |
| Carriage Services CSV | $36.93 — |
-0.32
|
$579.04M — | $264.16K — | $36.08 — | $37.89 — | $579.04M — | 17.58 | $2.1 — | |
| Beazer Homes USA BZH | $18.38 — |
-6.42
|
$573.51M — | $468.26K — | $17.87 — | $19.18 — | $573.51M — | 4.67 | $3.93 — | |
| Caleres CAL | $16.23 — |
-4.92
|
$545.52M — | $1.39M — | $15.32 — | $16.52 — | $545.52M — | 5.25 | $3.09 — | |
| Hovnanian Enterprises HOV | $90.13 — |
-6.12
|
$544.83M — | $100.76K — | $86.1 — | $92 — | $544.83M — | 2.77 | $32.46 — | |
| Torrid CURV | $5.17 — |
+1.17
|
$542.48M — | $124.16K — | $4.87 — | $5.22 — | $542.48M — | 34.46 | $0.15 — | |
| Douglas Dynamics PLOW | $22.19 — |
-1.77
|
$512.55M — | $169.17K — | $21.72 — | $22.54 — | $512.55M — | 9.40 | $2.36 — | |
| Guess? GES | $9.89 — |
-9.6
|
$508.91M — | $1.65M — | $9.34 — | $10.53 — | $508.91M — | 12.84 | $0.77 — | |
| Build-A-Bear Workshop BBW | $36.82 — |
-6.43
|
$494.86M — | $322.27K — | $36.01 — | $37.75 — | $494.86M — | 9.68 | $3.8 — | |
| PlayAGS AGS | $11.93 — |
-0.17
|
$492.21M — | $738.98K — | $11.89 — | $11.99 — | $492.21M — | 9.94 | $1.2 — | |
| ATRenew RERE | $2.22 — |
0
|
$492.18M — | $1.7M — | $2.18 — | $2.48 — | $492.18M — | 0 | $0 — | |
| Standard Motor Products SMP | $22.27 — |
-5.11
|
$486.86M — | $330.85K — | $21.73 — | $22.96 — | $486.86M — | 9.24 | $2.41 — | |
| Miller Industries MLR | $40.45 — |
-3.32
|
$462.72M — | $94.98K — | $39.47 — | $41 — | $462.72M — | 7.39 | $5.47 — | |
| MarineMax HZO | $19.42 — |
-6.14
|
$440.98M — | $360.11K — | $18.62 — | $19.78 — | $440.98M — | 8.15 | $2.38 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.8 — |
-2.61
|
$403.02M — | $24.44K — | $10.63 — | $11.02 — | $403.02M — | 11.86 | $0.91 — | |
| American Axle & Manufacturing AXL | $3.12 — |
-9.83
|
$369.2M — | $3.3M — | $3.01 — | $3.35 — | $369.2M — | 10.75 | $0.29 — | |
| Cango CANG | $3.41 — |
-3.94
|
$353.92M — | $164.6K — | $3.37 — | $3.55 — | $353.92M — | 9.74 | $0.35 — | |
| Xponential Fitness XPOF | $7.28 — |
-6.06
|
$352.42M — | $505.39K — | $7.25 — | $7.78 — | $352.42M — | 0 | -$2.27 — | |
| Myers Industries MYE | $9.36 — |
-6.96
|
$349.09M — | $388.52K — | $9.07 — | $9.88 — | $349.09M — | 49.26 | $0.19 — | |
| Dine Brands Global DIN | $20.32 — |
-3.47
|
$317.73M — | $706.36K — | $19.76 — | $20.72 — | $317.73M — | 4.81 | $4.22 — | |
| Ranpak Holdings Corp. PACK | $3.8 — |
-9.74
|
$317.72M — | $413.12K — | $3.72 — | $4.15 — | $317.72M — | 0 | -$0.26 — | |
| Movado MOV | $13.81 — |
-4.69
|
$305.79M — | $240.01K — | $13.41 — | $14.18 — | $305.79M — | 13.15 | $1.05 — | |
| Barnes & Noble Education BNED | $8.69 — |
-5.13
|
$295.93M — | $306.22K — | $8.49 — | $9.05 — | $295.93M — | 0 | -$12.09 — | |
| Haverty Furniture Companies HVT | $18.17 — |
-2.73
|
$295.3M — | $148.44K — | $17.66 — | $18.34 — | $295.3M — | 15.26 | $1.19 — | |
| Marine Products MPX | $8.02 — |
-4.75
|
$280.39M — | $28.34K — | $7.86 — | $8.4 — | $280.39M — | 16.03 | $0.5 — | |
| Holley HLLY | $2.3 — |
-4.56
|
$273.39M — | $376.16K — | $2.3 — | $2.37 — | $273.39M — | 0 | -$0.2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}