$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$279.35B
วอลุ่มทั้งหมด
BTC 62.26%     ETH 9.61%
การครองตลาด

กระดานเทรด: Mexico ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.63 3.47 USD
-0.1
$1.02T 60.46B USD $9.91M 586.5K USD $58.11 3.44 USD $59.2 3.51 USD $1.02T 60.46B USD 19.34 $3.03 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $114.6 6.79 USD
-0.48
$892.16B 52.83B USD $1.89M 111.99K USD $112.68 6.67 USD $115.61 6.85 USD $892.16B 52.83B USD 12.80 $8.95 0.53 USD
Ambev S.A.  ABEVN.MX $45.54 2.7 USD
0
$710.07B 42.04B USD $29 1.72 USD $45.54 2.7 USD $45.54 2.7 USD $710.07B 42.04B USD 14.93 $3.05 0.18 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $187.59 11.11 USD
-1.02
$704.16B 41.7B USD $304.99K 18.06K USD $186.31 11.03 USD $189.64 11.23 USD $704.16B 41.7B USD 16.77 $11.18 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $163.25 9.67 USD
-1.55
$459.09B 27.18B USD $2.05M 121.28K USD $161.68 9.57 USD $166.35 9.85 USD $459.09B 27.18B USD 8.27 $19.72 1.17 USD
Arca Continental, S.A.B. de C.V.  AC.MX $187.07 11.08 USD
+0.87
$317.68B 18.81B USD $308.23K 18.25K USD $182.72 10.82 USD $187.44 11.1 USD $317.68B 18.81B USD 14.34 $13.04 0.77 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $137.12 8.12 USD
-0.77
$309.25B 18.31B USD $76.95K 4.56K USD $135.31 8.01 USD $141.12 8.36 USD $309.25B 18.31B USD 23.68 $5.79 0.34 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.61 2.94 USD
+1.26
$301.37B 17.84B USD $363.91K 21.55K USD $48.4 2.87 USD $50.21 2.97 USD $301.37B 17.84B USD 8.82 $5.62 0.33 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $167.86 9.94 USD
-0.16
$297.03B 17.59B USD $102.57K 6.07K USD $166.85 9.88 USD $168.99 10.01 USD $297.03B 17.59B USD 20.00 $8.39 0.5 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $50.59 3 USD
-0.34
$218.49B 12.94B USD $463.4K 27.44K USD $49.9 2.95 USD $51.09 3.03 USD $218.49B 12.94B USD 18.19 $2.78 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $425.85 25.22 USD
-1.63
$215.17B 12.74B USD $114.34K 6.77K USD $425.06 25.17 USD $434.81 25.75 USD $215.17B 12.74B USD 23.93 $17.79 1.05 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $515 30.49 USD
+1.94
$204.7B 12.12B USD $110.32K 6.53K USD $508.3 30.1 USD $527.98 31.26 USD $204.7B 12.12B USD 36.91 $13.95 0.83 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.66 0.81 USD
-0.87
$198.18B 11.73B USD $3.54M 209.32K USD $13.44 0.8 USD $13.77 0.82 USD $198.18B 11.73B USD 13.93 $0.98 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $573.43 33.95 USD
-1.74
$172.03B 10.19B USD $62.44K 3.7K USD $568.5 33.66 USD $586.49 34.73 USD $172.03B 10.19B USD 12.69 $45.18 2.68 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.49 1.92 USD
-0.03
$141.98B 8.41B USD $107 6.34 USD $32.49 1.92 USD $32.49 1.92 USD $141.98B 8.41B USD 16.24 $2 0.12 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $145.53 8.62 USD
+0.52
$139.86B 8.28B USD $169.48K 10.04K USD $143.4 8.49 USD $148.56 8.8 USD $139.86B 8.28B USD 22.01 $6.61 0.39 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.46 5.83 USD
+0.04
$135.18B 8B USD $33.49K 1.98K USD $96.62 5.72 USD $98.82 5.85 USD $135.18B 8B USD 5.84 $16.85 1 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $324.05 19.19 USD
+0.37
$115.38B 6.83B USD $158.31K 9.37K USD $322.5 19.1 USD $326.47 19.33 USD $115.38B 6.83B USD 11.51 $28.14 1.67 USD
FIBRA Prologis  FIBRAPL14.MX $67.44 3.99 USD
-2.43
$108.28B 6.41B USD $697.09K 41.28K USD $67.06 3.97 USD $70.45 4.17 USD $108.28B 6.41B USD 5.15 $13.08 0.77 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.85 2.06 USD
+2.59
$106.19B 6.29B USD $930.84K 55.12K USD $33.94 2.01 USD $35.19 2.08 USD $106.19B 6.29B USD 14.10 $2.47 0.15 USD
Fibra UNO  FUNO11.MX $26.71 1.58 USD
-2.02
$101.64B 6.02B USD $7.51M 444.9K USD $26.37 1.56 USD $27.98 1.66 USD $101.64B 6.02B USD 23.22 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $262.44 15.54 USD
-0.95
$101.35B 6B USD $212.79K 12.6K USD $261.18 15.47 USD $267.19 15.82 USD $101.35B 6B USD 19.73 $13.3 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $232.42 13.76 USD
+0.12
$84.83B 5.02B USD $56.66K 3.36K USD $230.03 13.62 USD $239.78 14.2 USD $84.83B 5.02B USD 10.94 $21.24 1.26 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.18 1.31 USD
-0.98
$79.65B 4.72B USD $71.13K 4.21K USD $21.99 1.3 USD $22.5 1.33 USD $79.65B 4.72B USD 19.45 $1.14 0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.04 0.83 USD
+1.01
$78.04B 4.62B USD $1.03M 60.69K USD $13.71 0.81 USD $14.18 0.84 USD $78.04B 4.62B USD 0 -$0.05 -0.002 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $192.96 11.43 USD
-0.07
$76.07B 4.5B USD $95.25K 5.64K USD $187.12 11.08 USD $196.35 11.63 USD $76.07B 4.5B USD 12.67 $15.22 0.9 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.61 3.35 USD
-0.19
$73.86B 4.37B USD $152.57K 9.03K USD $56.22 3.33 USD $56.77 3.36 USD $73.86B 4.37B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $42.02 2.49 USD
+1.2
$66.36B 3.93B USD $412.89K 24.45K USD $41.11 2.43 USD $42.37 2.51 USD $66.36B 3.93B USD 9.50 $4.42 0.26 USD
GCC, S.A.B. de C.V.  GCC.MX $173.38 10.27 USD
+0.02
$56.78B 3.36B USD $254.91K 15.09K USD $171.87 10.18 USD $176.55 10.45 USD $56.78B 3.36B USD 9.64 $17.97 1.06 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.48 2.57 USD
-0.09
$51.74B 3.06B USD $273.3K 16.18K USD $42.52 2.52 USD $43.71 2.59 USD $51.74B 3.06B USD 4.78 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $143.32 8.49 USD
-0.95
$47B 2.78B USD $202.5K 11.99K USD $139.52 8.26 USD $145.29 8.6 USD $47B 2.78B USD 7.19 $19.93 1.18 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54.65 3.24 USD
+2.21
$46.91B 2.78B USD $382.4K 22.64K USD $52.81 3.13 USD $54.74 3.24 USD $46.91B 2.78B USD 41.71 $1.31 0.08 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.4 0.14 USD
+1.27
$46.7B 2.77B USD $3.13M 185.2K USD $2.37 0.14 USD $2.45 0.15 USD $46.7B 2.77B USD 0 -$0.02 -0.001 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.55 2.4 USD
-0.9
$44.04B 2.61B USD $489.65K 28.99K USD $39.7 2.35 USD $40.68 2.41 USD $44.04B 2.61B USD 26.66 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $48.17 2.85 USD
-0.72
$40.76B 2.41B USD $1.18M 70.03K USD $47.65 2.82 USD $49.15 2.91 USD $40.76B 2.41B USD 20.07 $2.4 0.14 USD
Fibra Danhos  DANHOS13.MX $25.07 1.48 USD
+3.51
$39.97B 2.37B USD $74.14K 4.39K USD $24.02 1.42 USD $25.09 1.49 USD $39.97B 2.37B USD 8.44 $2.97 0.18 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $48.58 2.88 USD
+1.34
$39.03B 2.31B USD $197.21K 11.68K USD $47 2.78 USD $49.49 2.93 USD $39.03B 2.31B USD 67.47 $0.72 0.04 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.11 0.78 USD
+1.08
$33.64B 1.99B USD $843.95K 49.97K USD $12.98 0.77 USD $13.13 0.78 USD $33.64B 1.99B USD 24.73 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.17 0.78 USD
-0.9
$25.1B 1.49B USD $421.51K 24.96K USD $13.08 0.77 USD $13.32 0.79 USD $25.1B 1.49B USD 8.23 $1.6 0.09 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.06 1.84 USD
+0.52
$24.76B 1.47B USD $314.37K 18.61K USD $30.71 1.82 USD $31.2 1.85 USD $24.76B 1.47B USD 2.23 $13.91 0.82 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.26 2.5 USD
-0.42
$23.63B 1.4B USD $294.23K 17.42K USD $41.84 2.48 USD $42.5 2.52 USD $23.63B 1.4B USD 14.62 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $9 0.53 USD $13.5 0.8 USD $13.5 0.8 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.22 0.49 USD
+1.11
$22.14B 1.31B USD $481.42K 28.51K USD $8.05 0.48 USD $8.25 0.49 USD $22.14B 1.31B USD 0 -$382.5 -22.6 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.03 0.59 USD
+1.01
$21.08B 1.25B USD $237.65K 14.07K USD $9.8 0.58 USD $10.08 0.6 USD $21.08B 1.25B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $20.26 1.2 USD
+1.25
$19.73B 1.17B USD $1.16M 68.61K USD $19.85 1.18 USD $20.37 1.21 USD $19.73B 1.17B USD 9.25 $2.19 0.13 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.14 0.54 USD
+1.67
$10.51B 622.4M USD $1.72M 101.59K USD $8.83 0.52 USD $9.15 0.54 USD $10.51B 622.4M USD 0 -$11.76 -0.6 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.32 0.2 USD
0
$9.72B 575.35M USD $656.97K 38.9K USD $3.23 0.19 USD $3.35 0.2 USD $9.72B 575.35M USD 0 -$0.1 -0.005 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.23 1.02 USD
+0.47
$9.68B 573.32M USD $133.91K 7.93K USD $16.92 1 USD $17.31 1.02 USD $9.68B 573.32M USD 14.47 $1.19 0.07 USD
FibraHotel  FIHO12.MX $8.6 0.51 USD
-2.27
$6.79B 401.88M USD $55.69K 3.3K USD $8.6 0.51 USD $8.9 0.53 USD $6.79B 401.88M USD 19.11 $0.45 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.07 0.77 USD
-1.73
$6.32B 374.18M USD $38.6K 2.29K USD $12.9 0.76 USD $13.42 0.79 USD $6.32B 374.18M USD 0 -$0.48 -0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.23 0.19 USD
+0.31
$3.94B 233.19M USD $240.06K 14.21K USD $3.21 0.19 USD $3.31 0.2 USD $3.94B 233.19M USD 5.38 $0.6 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
0
$3.89B 230.06M USD $83 4.91 USD $2.59 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 4.88 $0.53 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.02 0.3 USD
+1.01
$3.69B 218.7M USD $7.99K 472.87 USD $4.99 0.3 USD $5.02 0.3 USD $3.69B 218.7M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.65 0.28 USD
-0.64
$1.92B 113.53M USD $565 33.45 USD $4.65 0.28 USD $4.69 0.28 USD $1.92B 113.53M USD 0 -$0.3 -0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $55.52 3.29 USD
-0.31
$0 0 USD $1.05M 62.44K USD $55.1 3.26 USD $55.71 3.3 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $46.4 2.75 USD
-0.56
$0 0 USD $171 10.13 USD $46.4 2.75 USD $46.4 2.75 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $20.41 1.21 USD
-1.73
$0 0 USD $2K 118.42 USD $20.37 1.21 USD $20.41 1.21 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $52.48 3.11 USD
0
$0 0 USD $9 0.53 USD $52.48 3.11 USD $52.48 3.11 USD $0 0 USD 14.08 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $126.39 7.48 USD
-0.48
$0 0 USD $4.05K 239.69 USD $126.34 7.48 USD $126.73 7.5 USD $0 0 USD 0 $0 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.93 0.65 USD
+0.83
$0 0 USD $2.09K 123.52 USD $10.93 0.65 USD $10.95 0.65 USD $0 0 USD 0 $0 0 USD
NVIDIA Corporation  NVDA.MX $3,097.83 183.43 USD
+1.39
$75.59T 4.48T USD $30.21K 1.79K USD $3,055.75 180.94 USD $3,142 186.04 USD $75.59T 4.48T USD 53.64 $57.75 3.42 USD
Microsoft Corporation  MSFT.MX $9,407 557.01 USD
+0.72
$69.94T 4.14T USD $611 36.18 USD $9,340 553.04 USD $9,412.11 557.31 USD $69.94T 4.14T USD 39.03 $240.97 14.27 USD
Apple Inc.  AAPL.MX $3,934.99 233 USD
-0.37
$58.89T 3.49T USD $5.58K 330.46 USD $3,925.01 232.41 USD $3,965 234.78 USD $58.89T 3.49T USD 32.88 $119.67 7.09 USD
Amazon.com, Inc.  AMZN.MX $4,202.55 248.84 USD
+1.68
$44.7T 2.65T USD $5.27K 311.99 USD $4,170 246.92 USD $4,217 249.7 USD $44.7T 2.65T USD 36.70 $114.49 6.78 USD
Alphabet Inc.  GOOGL.MX $3,363 199.13 USD
+1.59
$40.91T 2.42T USD $3.1K 183.56 USD $3,313 196.17 USD $3,367.58 199.4 USD $40.91T 2.42T USD 20.15 $166.84 9.88 USD
Alphabet Inc.  GOOG.MX $3,380 200.14 USD
+1.21
$40.75T 2.41T USD $1.04K 61.28 USD $3,339.56 197.74 USD $3,380 200.14 USD $40.75T 2.41T USD 20.24 $166.97 9.89 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,315 255.5 USD
+0.7
$22.38T 1.33T USD $2.24K 132.81 USD $4,308 255.09 USD $4,349.96 257.57 USD $22.38T 1.33T USD 27.14 $158.97 9.41 USD
Berkshire Hathaway Inc.  BRKB.MX $8,862 524.74 USD
-0.18
$19.19T 1.14T USD $89 5.27 USD $8,850 524.03 USD $8,878 525.69 USD $19.19T 1.14T USD 12.68 $698.7 41.37 USD
Tesla, Inc.  TSLA.MX $5,797.09 343.26 USD
+0.68
$18.72T 1.11T USD $1.69K 99.95 USD $5,728.5 339.2 USD $5,835.96 345.56 USD $18.72T 1.11T USD 176.63 $32.82 1.94 USD
JPMorgan Chase & Co.  JPM.MX $5,368.5 317.88 USD
0
$14.92T 883.5B USD $2 0.12 USD $5,368.5 317.88 USD $5,368.5 317.88 USD $14.92T 883.5B USD 14.14 $379.55 22.47 USD
Walmart Inc.  WMT.MX $1,765 104.51 USD
-0.06
$14.1T 834.61B USD $474 28.07 USD $1,765 104.51 USD $1,771.25 104.88 USD $14.1T 834.61B USD 40.46 $43.62 2.58 USD
Eli Lilly and Company  LLY.MX $14,611 865.15 USD
-1.32
$13.12T 776.68B USD $54 3.2 USD $14,610 865.09 USD $14,611 865.15 USD $13.12T 776.68B USD 63.66 $229.51 13.59 USD
Visa Inc.  V.MX $6,480 383.7 USD
-2.31
$12.65T 749.16B USD $191 11.31 USD $6,480 383.7 USD $6,540 387.25 USD $12.65T 749.16B USD 35.01 $185.07 10.96 USD
Oracle Corporation  ORCL.MX $4,346 257.34 USD
-1.23
$12.21T 722.81B USD $142 8.41 USD $4,346 257.34 USD $4,352 257.69 USD $12.21T 722.81B USD 53.68 $80.96 4.79 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
0
$10.89T 644.68B USD $0 0 USD $1,200 71.05 USD $1,200 71.05 USD $10.89T 644.68B USD 22.57 $53.16 3.15 USD
Netflix, Inc.  NFLX.MX $23,039 1364.19 USD
-1.27
$9.8T 580.56B USD $421 24.93 USD $23,035.71 1364 USD $23,400 1385.57 USD $9.8T 580.56B USD 58.41 $394.37 23.35 USD
Mastercard Incorporated  MA.MX $10,325 611.37 USD
-1.63
$9.38T 555.29B USD $26 1.54 USD $10,324 611.31 USD $10,412 616.52 USD $9.38T 555.29B USD 38.88 $265.55 15.72 USD
Exxon Mobil Corporation  XOM.MX $2,150 127.31 USD
+0.53
$9.28T 549.27B USD $45 2.66 USD $2,150 127.31 USD $2,155 127.6 USD $9.28T 549.27B USD 15.30 $140.51 8.32 USD
Costco Wholesale Corporation  COST.MX $18,050 1068.78 USD
-0.14
$8T 473.98B USD $48 2.84 USD $18,050 1068.78 USD $18,158 1075.18 USD $8T 473.98B USD 54.86 $328.97 19.48 USD
Johnson & Johnson  JNJ.MX $2,933.81 173.72 USD
0
$7.07T 418.54B USD $6 0.36 USD $2,933.81 173.72 USD $2,933.81 173.72 USD $7.07T 418.54B USD 17.51 $167.52 9.92 USD
ASML Holding N.V.  ASMLN.MX $15,200 900.03 USD
+0.72
$6.94T 410.65B USD $78 4.62 USD $15,200 900.03 USD $15,200 900.03 USD $6.94T 410.65B USD 55.07 $275.98 16.34 USD
The Procter & Gamble Company  PG.MX $2,925 173.2 USD
-0.74
$6.87T 406.86B USD $45 2.66 USD $2,925 173.2 USD $2,954.99 174.97 USD $6.87T 406.86B USD 24.93 $117.29 6.95 USD
The Home Depot, Inc.  HD.MX $6,870 406.79 USD
-1.8
$6.84T 404.72B USD $414 24.51 USD $6,870 406.79 USD $6,885 407.68 USD $6.84T 404.72B USD 25.05 $274.24 16.24 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$6.75T 399.68B USD $10 0.59 USD $5,786.04 342.6 USD $5,786.04 342.6 USD $6.75T 399.68B USD 54.34 $106.46 6.3 USD
Bank of America Corporation  BAC.MX $868.13 51.4 USD
-0.62
$6.55T 387.85B USD $79 4.68 USD $868.13 51.4 USD $873.5 51.72 USD $6.55T 387.85B USD 13.91 $62.37 3.69 USD
AbbVie Inc.  ABBV.MX $3,652 216.24 USD
0
$6.45T 381.97B USD $2 0.12 USD $3,652 216.24 USD $3,652 216.24 USD $6.45T 381.97B USD 84.03 $43.46 2.57 USD
Nestlé S.A.  NESNN.MX $1,883.46 111.52 USD
0
$6.03T 357.27B USD $0 0 USD $1,883.46 111.52 USD $1,883.46 111.52 USD $6.03T 357.27B USD 14.84 $126.85 7.51 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $20,885 1236.65 USD $20,885 1236.65 USD $5.63T 333.18B USD 11.93 $1.75K 103.63 USD
The Coca-Cola Company  KO.MX $1,305.97 77.33 USD
+0.46
$5.62T 332.85B USD $885 52.4 USD $1,299.58 76.95 USD $1,309.2 77.52 USD $5.62T 332.85B USD 28.13 $46.41 2.75 USD
Alibaba Group Holding Limited  BABAN.MX $1,986.9 117.65 USD
-0.14
$5.48T 324.32B USD $1.36K 80.29 USD $1,986.9 117.65 USD $2,004.94 118.72 USD $5.48T 324.32B USD 28.72 $69.17 4.1 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,748.8 636.46 USD
-1.1
$5.35T 316.79B USD $116 6.87 USD $10,748.8 636.46 USD $11,010 651.93 USD $5.35T 316.79B USD 21.03 $510.99 30.26 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.25T 310.76B USD $0 0 USD $3,330 197.18 USD $3,330 197.18 USD $5.25T 310.76B USD 28.17 $118.21 7 USD
General Electric Company  GE.MX $4,777 282.86 USD
+2.73
$5.15T 305.23B USD $95 5.63 USD $4,770 282.44 USD $4,777 282.86 USD $5.15T 305.23B USD 40.44 $118.11 6.99 USD
Roche Holding AG  ROGN.MX $6,250 370.08 USD
+3.02
$5.1T 302.17B USD $48 2.84 USD $6,250 370.08 USD $6,250 370.08 USD $5.1T 302.17B USD 25.81 $242.07 14.33 USD
UnitedHealth Group Incorporated  UNH.MX $5,600 331.59 USD
+0.45
$5.08T 301.06B USD $201 11.9 USD $5,600 331.59 USD $5,620 332.77 USD $5.08T 301.06B USD 12.58 $444.88 26.34 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $2 0.12 USD $4,440 262.9 USD $4,440 262.9 USD $5.04T 298.51B USD 23.25 $190.92 11.3 USD
Chevron Corporation  CVX.MX $2,896 171.48 USD
+1.08
$5.03T 297.78B USD $19 1.13 USD $2,896 171.48 USD $2,900 171.72 USD $5.03T 297.78B USD 17.76 $163.02 9.65 USD
Cisco Systems, Inc.  CSCO.MX $1,265 74.9 USD
-1.31
$5.01T 296.62B USD $54 3.2 USD $1,255.52 74.34 USD $1,275 75.5 USD $5.01T 296.62B USD 27.72 $45.63 2.7 USD
Wells Fargo & Company  WFC.MX $1,532.9 90.77 USD
0
$4.99T 295.65B USD $1 0.06 USD $1,532.9 90.77 USD $1,532.9 90.77 USD $4.99T 295.65B USD 14.79 $103.62 6.14 USD
International Business Machines Corporation  IBM.MX $5,346.17 316.56 USD
0
$4.98T 294.68B USD $86 5.09 USD $5,346.17 316.56 USD $5,346.17 316.56 USD $4.98T 294.68B USD 49.02 $109.06 6.46 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่