กระดานเทรด: HKSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (477)
HKSE (477)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (6)
- บริการธุรกิจเฉพาะทาง (29)
- บริการให้คำปรึกษา (9)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (36)
- วิศวกรรมและการก่อสร้าง (152)
- การดำเนินงานโครงสร้างพื้นฐาน (18)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (10)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (13)
- การควบคุมมลพิษและการบำบัด (6)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (22)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (11)
- การจัดส่งสินค้าทางทะเล (23)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (20)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.18 1.43 USD |
+2.76
|
$325.23B 41.58B USD | $44.26M 5.66M USD | $10.84 1.39 USD | $11.18 1.43 USD | $325.23B 41.58B USD | 5.20 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+5.38
|
$271.41B 34.7B USD | $70.6M 9.03M USD | $13.36 1.71 USD | $14.18 1.81 USD | $271.41B 34.7B USD | 4.18 | $3.37 0.43 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.19
|
$212.7B 27.2B USD | $15.49M 1.98M USD | $5.15 0.66 USD | $5.24 0.67 USD | $212.7B 27.2B USD | 9.49 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.4 6.06 USD |
+0.74
|
$181.54B 23.21B USD | $13.53M 1.73M USD | $46.55 5.95 USD | $48 6.14 USD | $181.54B 23.21B USD | 10.62 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
+0.54
|
$174.02B 22.25B USD | $5.1M 651.9K USD | $27.85 3.56 USD | $28.2 3.61 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $89.6 11.46 USD |
-1.43
|
$164.11B 20.98B USD | $8.49M 1.09M USD | $89 11.38 USD | $91 11.64 USD | $164.11B 20.98B USD | 18.70 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.42 2.1 USD |
+0.24
|
$146.94B 18.79B USD | $7.97M 1.02M USD | $16.28 2.08 USD | $16.66 2.13 USD | $146.94B 18.79B USD | 11.40 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
-0.53
|
$139.55B 17.84B USD | $31.22M 3.99M USD | $3.69 0.47 USD | $3.76 0.48 USD | $139.55B 17.84B USD | 3.26 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
+0.18
|
$139.2B 17.8B USD | $9.77M 1.25M USD | $5.43 0.69 USD | $5.49 0.7 USD | $139.2B 17.8B USD | 3.67 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
-0.35
|
$136.29B 17.43B USD | $39.81M 5.09M USD | $5.46 0.7 USD | $5.82 0.74 USD | $136.29B 17.43B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
+0.37
|
$111.8B 14.29B USD | $7.02M 897.14K USD | $5.38 0.69 USD | $5.47 0.7 USD | $111.8B 14.29B USD | 3.54 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-0.22
|
$110.64B 14.15B USD | $1.78M 228.15K USD | $138 17.65 USD | $141.5 18.09 USD | $110.64B 14.15B USD | 11.13 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
0
|
$109.84B 14.04B USD | $22.06M 2.82M USD | $2.76 0.35 USD | $2.83 0.36 USD | $109.84B 14.04B USD | 46.83 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-2.81
|
$102.87B 13.15B USD | $42.6M 5.45M USD | $3.69 0.47 USD | $3.91 0.5 USD | $102.87B 13.15B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $137 17.52 USD |
+4.18
|
$90.47B 11.57B USD | $1.86M 238.1K USD | $132 16.88 USD | $138 17.65 USD | $90.47B 11.57B USD | 4.47 | $30.61 3.91 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-1.94
|
$89.72B 11.47B USD | $32.42M 4.14M USD | $2.95 0.38 USD | $3.14 0.4 USD | $89.72B 11.47B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+0.93
|
$89.64B 11.46B USD | $19.25M 2.46M USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.64B 11.46B USD | 5.14 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
+1.1
|
$84.91B 10.86B USD | $1.06M 135.51K USD | $67.85 8.68 USD | $69 8.82 USD | $84.91B 10.86B USD | 22.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.45B 10.8B USD | $190.05K 24.3K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.45B 10.8B USD | 3.58 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.04 1.41 USD |
+0.73
|
$80.17B 10.25B USD | $5.05M 645.67K USD | $10.92 1.4 USD | $11.14 1.42 USD | $80.17B 10.25B USD | 10.31 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $10.31M 1.32M USD | $12.14 1.55 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| SITC 1308.HK | $26 3.32 USD |
+1.56
|
$68.98B 8.82B USD | $7.17M 916.26K USD | $25.4 3.25 USD | $26.15 3.34 USD | $68.98B 8.82B USD | 8.72 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-1.72
|
$66.33B 8.48B USD | $14.68M 1.88M USD | $10.14 1.3 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.62
|
$66.24B 8.47B USD | $4.67M 596.91K USD | $12.3 1.57 USD | $12.58 1.61 USD | $66.24B 8.47B USD | 6.74 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.14 0.79 USD |
+0.99
|
$65.43B 8.37B USD | $12.14M 1.55M USD | $6.01 0.77 USD | $6.15 0.79 USD | $65.43B 8.37B USD | 12.27 | $0.5 0.06 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
+5.46
|
$62.36B 7.97B USD | $7.48M 956.67K USD | $13.16 1.68 USD | $14.08 1.8 USD | $62.36B 7.97B USD | 12.41 | $1.12 0.14 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.31B 7.97B USD | $24.17M 3.09M USD | $3.8 0.49 USD | $3.88 0.5 USD | $62.31B 7.97B USD | 6.50 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
+2.23
|
$61.54B 7.87B USD | $5.81M 742.66K USD | $14.24 1.82 USD | $14.7 1.88 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.44B 7.86B USD | $7.14M 912.68K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.44B 7.86B USD | 7.18 | $0.22 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.88 0.88 USD |
+0.58
|
$60.94B 7.79B USD | $4.27M 545.46K USD | $6.82 0.87 USD | $6.94 0.89 USD | $60.94B 7.79B USD | 7.73 | $0.89 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$57.34B 7.33B USD | $2.16M 276.48K USD | $33.5 4.28 USD | $34.15 4.37 USD | $57.34B 7.33B USD | 11.79 | $2.87 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+0.99
|
$56.32B 7.2B USD | $1.98M 252.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $56.32B 7.2B USD | 8.75 | $2.33 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+0.89
|
$55.2B 7.06B USD | $8.61M 1.1M USD | $3.35 0.43 USD | $3.42 0.44 USD | $55.2B 7.06B USD | 9.74 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.8 8.29 USD |
-1.82
|
$44.97B 5.75B USD | $1.23M 157.69K USD | $63.8 8.16 USD | $66 8.44 USD | $44.97B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.14 0.91 USD |
+3.93
|
$42.7B 5.46B USD | $18.99M 2.43M USD | $6.75 0.86 USD | $7.25 0.93 USD | $42.7B 5.46B USD | 13.73 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+1.24
|
$41.01B 5.24B USD | $1.04M 133.42K USD | $32.2 4.12 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.32 | $4.45 0.57 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.64 0.85 USD |
+0.61
|
$39.8B 5.09B USD | $7.43M 949.85K USD | $6.54 0.84 USD | $6.75 0.86 USD | $39.8B 5.09B USD | 6.70 | $0.99 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.92 0.76 USD |
0
|
$37.81B 4.83B USD | $2.37M 302.76K USD | $5.86 0.75 USD | $5.96 0.76 USD | $37.81B 4.83B USD | 8.83 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.61 0.59 USD |
-1.5
|
$37.58B 4.8B USD | $4.45M 568.59K USD | $4.56 0.58 USD | $4.65 0.59 USD | $37.58B 4.8B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.66 1.11 USD |
+5.61
|
$36.58B 4.68B USD | $14.81M 1.89M USD | $8.05 1.03 USD | $9.18 1.17 USD | $36.58B 4.68B USD | 288.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$34.14B 4.37B USD | $11.97M 1.53M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+5.21
|
$33.8B 4.32B USD | $149.57M 19.12M USD | $4.11 0.53 USD | $4.3 0.55 USD | $33.8B 4.32B USD | 14.13 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.35 1.07 USD |
-2.79
|
$32.86B 4.2B USD | $6.4M 818.83K USD | $8.24 1.05 USD | $8.78 1.12 USD | $32.86B 4.2B USD | 46.38 | $0.18 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
-1.12
|
$30.9B 3.95B USD | $1.99M 254.93K USD | $19.16 2.45 USD | $19.76 2.53 USD | $30.9B 3.95B USD | 9.17 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.28 1.7 USD |
+3.27
|
$30.69B 3.92B USD | $11.08M 1.42M USD | $13 1.66 USD | $13.72 1.75 USD | $30.69B 3.92B USD | 31.61 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+0.96
|
$30.55B 3.91B USD | $43.77M 5.6M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.55B 3.91B USD | 7.49 | $0.14 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.48 1.72 USD |
+3.53
|
$30.24B 3.87B USD | $2.12M 271.44K USD | $13.14 1.68 USD | $13.6 1.74 USD | $30.24B 3.87B USD | 12.03 | $1.12 0.14 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.13
|
$29.58B 3.78B USD | $522K 66.74K USD | $7.38 0.94 USD | $7.41 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.08 0.78 USD |
+3.05
|
$26.72B 3.42B USD | $8.21M 1.05M USD | $5.92 0.76 USD | $6.2 0.79 USD | $26.72B 3.42B USD | 9.96 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.95 3.06 USD |
-1.64
|
$26.54B 3.39B USD | $1.21M 155.03K USD | $23.75 3.04 USD | $24.5 3.13 USD | $26.54B 3.39B USD | 16.29 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.59
|
$26.29B 3.36B USD | $1.89M 241.66K USD | $6.79 0.87 USD | $6.84 0.87 USD | $26.29B 3.36B USD | 13.93 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.9 0.5 USD |
+2.09
|
$23.96B 3.06B USD | $29.53M 3.78M USD | $3.8 0.49 USD | $3.92 0.5 USD | $23.96B 3.06B USD | 7.09 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.71 0.86 USD |
+3.55
|
$21.68B 2.77B USD | $16.59M 2.12M USD | $6.4 0.82 USD | $6.81 0.87 USD | $21.68B 2.77B USD | 20.33 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.88B 2.67B USD | $6.56M 838.27K USD | $1.86 0.24 USD | $1.89 0.24 USD | $20.88B 2.67B USD | 12.53 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
+1.25
|
$19.8B 2.53B USD | $2.8M 357.76K USD | $4.8 0.61 USD | $4.88 0.62 USD | $19.8B 2.53B USD | 8.98 | $0.54 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.96 0.63 USD |
+1.22
|
$18.66B 2.39B USD | $11.09M 1.42M USD | $4.87 0.62 USD | $5.04 0.64 USD | $18.66B 2.39B USD | 7.40 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.58B 2.38B USD | $220.5K 28.19K USD | $2.27 0.29 USD | $2.29 0.29 USD | $18.58B 2.38B USD | 7.35 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
0
|
$17.83B 2.28B USD | $2.85M 364.4K USD | $7.34 0.94 USD | $7.46 0.95 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.61 1.23 USD |
+0.31
|
$17.22B 2.2B USD | $5.59M 714.47K USD | $9.4 1.2 USD | $9.66 1.24 USD | $17.22B 2.2B USD | 7.50 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.9 2.03 USD |
-4.45
|
$14.54B 1.86B USD | $7.01M 896.2K USD | $15.78 2.02 USD | $16.8 2.15 USD | $14.54B 1.86B USD | 99.37 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.66 0.98 USD |
+0.39
|
$13.84B 1.77B USD | $932.5K 119.23K USD | $7.53 0.96 USD | $7.69 0.98 USD | $13.84B 1.77B USD | 10.49 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.8
|
$13.66B 1.75B USD | $1.15M 147.18K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| HARBIN ELECTRIC 1133.HK | $6.05 0.77 USD |
+6.89
|
$13.53B 1.73B USD | $8.44M 1.08M USD | $5.59 0.71 USD | $6.1 0.78 USD | $13.53B 1.73B USD | 7.37 | $0.82 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.95 0.25 USD |
-0.51
|
$13.38B 1.71B USD | $6.43M 822.03K USD | $1.91 0.24 USD | $1.98 0.25 USD | $13.38B 1.71B USD | 195.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.95 0.89 USD |
+1.02
|
$13.35B 1.71B USD | $4.8M 614K USD | $6.75 0.86 USD | $6.98 0.89 USD | $13.35B 1.71B USD | 7.72 | $0.9 0.12 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
+4.88
|
$13.3B 1.7B USD | $14.57M 1.86M USD | $2.04 0.26 USD | $2.18 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.71
|
$12.87B 1.65B USD | $7.73M 988.63K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.14 0.53 USD |
-2.13
|
$12.75B 1.63B USD | $6.23M 796.85K USD | $4.1 0.52 USD | $4.26 0.54 USD | $12.75B 1.63B USD | 6.89 | $0.6 0.08 USD | |
| TIME INTERCON 1729.HK | $6.01 0.77 USD |
0
|
$11.73B 1.5B USD | $1.52M 193.84K USD | $5.91 0.76 USD | $6.03 0.77 USD | $11.73B 1.5B USD | 26.13 | $0.23 0.03 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-4.79
|
$11.58B 1.48B USD | $34.35M 4.39M USD | $1.59 0.2 USD | $1.67 0.21 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.03 0.26 USD |
-1.46
|
$10.32B 1.32B USD | $22.53M 2.88M USD | $2.02 0.26 USD | $2.1 0.27 USD | $10.32B 1.32B USD | 10.68 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.14
|
$10.18B 1.3B USD | $996K 127.35K USD | $7.04 0.9 USD | $7.09 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-3.29
|
$10.05B 1.28B USD | $1.84M 235.78K USD | $7.1 0.91 USD | $7.62 0.97 USD | $10.05B 1.28B USD | 0 | -$0.07 -0.008 USD | |
| DYNAGREEN ENV 1330.HK | $4.41 0.56 USD |
-0.45
|
$9.65B 1.23B USD | $308K 39.38K USD | $4.4 0.56 USD | $4.47 0.57 USD | $9.65B 1.23B USD | 9.18 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.87 0.49 USD |
+1.57
|
$9.42B 1.2B USD | $2.93M 374.66K USD | $3.84 0.49 USD | $3.96 0.51 USD | $9.42B 1.2B USD | 6.91 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.92 1.01 USD |
-0.75
|
$9.2B 1.18B USD | $2.67M 341.82K USD | $7.87 1.01 USD | $8.01 1.02 USD | $9.2B 1.18B USD | 11.15 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $5.37M 686.49K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $2.15M 274.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.38 0.82 USD |
-1.24
|
$7.95B 1.02B USD | $5.94M 759.63K USD | $6.29 0.8 USD | $6.57 0.84 USD | $7.95B 1.02B USD | 9.96 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.16 1.94 USD |
-2.32
|
$7.75B 990.62M USD | $1.79M 229.05K USD | $14.9 1.91 USD | $15.38 1.97 USD | $7.75B 990.62M USD | 8.76 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
-0.73
|
$7.66B 978.88M USD | $660.19K 84.41K USD | $19.82 2.53 USD | $20.4 2.61 USD | $7.66B 978.88M USD | 11.76 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
-0.93
|
$7.4B 945.75M USD | $903.82K 115.57K USD | $7.3 0.93 USD | $7.49 0.96 USD | $7.4B 945.75M USD | 9.60 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+1.83
|
$7.34B 939.09M USD | $1.01M 129.65K USD | $4.93 0.63 USD | $5.03 0.64 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+1.46
|
$7.19B 918.86M USD | $2.94M 375.92K USD | $1.35 0.17 USD | $1.39 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
+3.55
|
$7B 895.04M USD | $3.26M 417.34K USD | $1.67 0.21 USD | $1.76 0.23 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
0
|
$6.32B 808.67M USD | $1.36M 173.79K USD | $3.75 0.48 USD | $3.79 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| TRIUMPH NEW EN 1108.HK | $3.82 0.49 USD |
-0.52
|
$6.17B 788.43M USD | $2.95M 377.45K USD | $3.72 0.48 USD | $3.95 0.51 USD | $6.17B 788.43M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.15B 786.62M USD | $17.39M 2.22M USD | $4.14 0.53 USD | $4.59 0.59 USD | $6.15B 786.62M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $7.3 0.93 USD |
-4.95
|
$6.02B 770.05M USD | $872K 111.5K USD | $7.3 0.93 USD | $7.75 0.99 USD | $6.02B 770.05M USD | 146.00 | $0.05 0.006 USD | |
| PAX GLOBAL 0327.HK | $5.45 0.7 USD |
-3.2
|
$5.77B 738.37M USD | $12.41M 1.59M USD | $5.42 0.69 USD | $5.76 0.74 USD | $5.77B 738.37M USD | 8.25 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $126.82K 16.22K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.37 0.3 USD |
+3.95
|
$5.08B 649.97M USD | $37.75M 4.83M USD | $2.2 0.28 USD | $2.7 0.35 USD | $5.08B 649.97M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
+0.19
|
$4.93B 630.47M USD | $996K 127.35K USD | $10.3 1.32 USD | $10.44 1.33 USD | $4.93B 630.47M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.6 0.33 USD |
-4.06
|
$4.91B 627.42M USD | $1.03M 131.83K USD | $2.58 0.33 USD | $2.75 0.35 USD | $4.91B 627.42M USD | 7.64 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
0
|
$4.58B 585.62M USD | $70.8K 9.05K USD | $8.91 1.14 USD | $9 1.15 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.76M 224.78K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
0
|
$4.2B 537.09M USD | $10.47M 1.34M USD | $1.13 0.14 USD | $1.18 0.15 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-0.95
|
$4.18B 534.47M USD | $108K 13.81K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.74 1.37 USD |
+2.09
|
$4B 510.85M USD | $80K 10.23K USD | $10.42 1.33 USD | $11.1 1.42 USD | $4B 510.85M USD | 134.25 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.75 0.35 USD |
-5.82
|
$3.75B 479.75M USD | $16.86M 2.16M USD | $2.72 0.35 USD | $2.92 0.37 USD | $3.75B 479.75M USD | 8.87 | $0.31 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||