หน้าผลลัพธ์ 23 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4425.46 USD — |
+0.29
|
— — | 4398.08 USD — | 4426.87 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 559.48 USD — |
+0.66
|
— — | 555.61 USD — | 559.52 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 212.97 THB 5.99 USD |
-0.89
|
— — | 212.89 THB 5.99 USD | 217.39 THB 6.12 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.51 USD — |
+0.74
|
— — | 13.43 USD — | 13.52 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1678 CHF 1909.2 USD |
+0.03
|
— — | 1676.83 CHF 1907.87 USD | 1680.39 CHF 1911.92 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 68.65 USD — |
+0.78
|
— — | 68.12 USD — | 68.8 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2199.8 AUD 1455.95 USD |
+1.02
|
— — | 2177.5 AUD 1441.19 USD | 2204.9 AUD 1459.33 USD | 177 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 4406.46 KRW 3.33 USD |
+1.63
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.38 SEK 44.16 USD |
+1.17
|
— — | 447.48 SEK 43.68 USD | 452.62 SEK 44.18 USD | 29 - | — — |
| ^VIN VIN | 17.37 USD — |
-7.95
|
— — | 17.3 USD — | 18.7 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11888.55 TRY 373.35 USD |
+1.8
|
— — | 11888.55 TRY 373.35 USD | 11888.55 TRY 373.35 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 375.41 EUR 410.37 USD |
+0.45
|
— — | 371.51 EUR 406.11 USD | 376.18 EUR 411.22 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1953.88 EUR 2135.85 USD |
+1.22
|
— — | 1930.33 EUR 2110.11 USD | 1956.29 EUR 2138.49 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13639.78 EUR 14910.12 USD |
+0.74
|
— — | 13536.89 EUR 14797.65 USD | 13648.9 EUR 14920.09 USD | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15392.51 USD — |
+0.69
|
— — | 15295.95 USD — | 15395.21 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| US Tech US 700 Small Cap Value I NQUS700SCV | 2284.6 USD — |
+0.95
|
— — | 2255.91 USD — | 2287.37 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 629.15 USD — |
+1.43
|
— — | 618.62 USD — | 630.4 USD — | — - | — — |
| NYSE Arca Airline Index XAL | 65.02 USD — |
+3.6
|
— — | 62.75 USD — | 65.03 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 414 AUD 274.01 USD |
-0.81
|
— — | 412.5 AUD 273.02 USD | 417.4 AUD 276.26 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.24 SEK 71.96 USD |
+1.17
|
— — | 729.26 SEK 71.18 USD | 737.64 SEK 72 USD | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 204 USD — |
+0.82
|
— — | 201.93 USD — | 204.3 USD — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 129020.81 TRY 4051.83 USD |
-6.97
|
— — | 129020.81 TRY 4051.83 USD | 131597.11 TRY 4132.74 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64081.3 EUR 70049.52 USD |
+0.47
|
— — | 63551.19 EUR 69470.04 USD | 64119.92 EUR 70091.74 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 22.68 USD — |
-1.14
|
— — | 22.54 USD — | 22.94 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3970.19 USD — |
+0.8
|
— — | 3927.64 USD — | 3986.31 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 618.24 USD — |
+1.35
|
— — | 610.26 USD — | 618.86 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3726.33 USD — |
-0.68
|
— — | 3704.23 USD — | 3760.2 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+0.68
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 352.09 SEK 34.37 USD |
+0.77
|
— — | 350.04 SEK 34.17 USD | 352.94 SEK 34.45 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.5 USD — |
-2.09
|
— — | 22.48 USD — | 22.86 USD — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 163980.55 TRY 5149.72 USD |
-6.97
|
— — | 163980.55 TRY 5149.72 USD | 167254.92 TRY 5252.55 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69036.92 EUR 75466.68 USD |
+0.47
|
— — | 68468.2 EUR 74844.99 USD | 69080.24 EUR 75514.04 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2168.53 EUR 2370.5 USD |
+1.2
|
— — | 2142.85 EUR 2342.42 USD | 2169.22 EUR 2371.25 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 190.85 USD — |
+0.85
|
— — | 189.25 USD — | 190.97 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3774.92 USD — |
+0.43
|
— — | 3763.44 USD — | 3775.96 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1853.2 AUD 1226.55 USD |
+0.34
|
— — | 1846.9 AUD 1222.38 USD | 1864 AUD 1233.7 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 315.03 SEK 30.75 USD |
+0.84
|
— — | 312.97 SEK 30.55 USD | 315.6 SEK 30.81 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 254.94 USD — |
+0.43
|
— — | 254.24 USD — | 254.99 USD — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 11587.16 TRY 363.89 USD |
-0.77
|
— — | 11584.18 TRY 363.8 USD | 11710.78 TRY 367.77 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7260.05 EUR 7936.22 USD |
+1.8
|
— — | 7134.54 EUR 7799.02 USD | 7281.48 EUR 7959.64 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42008.25 EUR 45920.69 USD |
+0.46
|
— — | 41660.72 EUR 45540.8 USD | 42034.69 EUR 45949.6 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1126.54 EUR 1231.46 USD |
+1.2
|
— — | 1113.2 EUR 1216.88 USD | 1126.9 EUR 1231.85 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.02 USD — |
0
|
— — | 195.02 USD — | 195.02 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.6 USD — |
+0.77
|
— — | 32.36 USD — | 32.69 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 288.88 USD — |
+3.72
|
— — | 278.45 USD — | 288.99 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10093.1 AUD 6680.19 USD |
+0.39
|
— — | 10053.9 AUD 6654.25 USD | 10176.6 AUD 6735.46 USD | — - | — — |
| Kosdaq Metal Products Index KQ28 | 1762.58 KRW 1.33 USD |
+2.13
|
— — | — — | — — | 20 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 336.14 SEK 32.81 USD |
+0.84
|
— — | 333.95 SEK 32.6 USD | 336.75 SEK 32.87 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.89 USD — |
-0.99
|
— — | 23.85 USD — | 24.09 USD — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 16825.62 TRY 528.4 USD |
-0.77
|
— — | 16821.29 TRY 528.26 USD | 17005.13 TRY 534.04 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2286.65 EUR 2499.62 USD |
+1.8
|
— — | 2247.12 EUR 2456.41 USD | 2293.4 EUR 2507 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15881.27 EUR 17360.37 USD |
+0.46
|
— — | 15750.43 EUR 17217.35 USD | 15891.23 EUR 17371.26 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2016.39 EUR 2204.19 USD |
+1.2
|
— — | 1992.51 EUR 2178.08 USD | 2017.04 EUR 2204.9 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3237.41 USD — |
+0.26
|
— — | 3232.32 USD — | 3237.81 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 741.04 USD — |
+0.7
|
— — | 735.83 USD — | 743.08 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.88 THB 3.54 USD |
-0.47
|
— — | 125.45 THB 3.53 USD | 126.37 THB 3.56 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7429.59 USD — |
+1.95
|
— — | 7287.79 USD — | 7443.9 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2610.67 EUR 2853.82 USD |
+1.02
|
— — | 2577.98 EUR 2818.08 USD | 2611.94 EUR 2855.2 USD | 5 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 45121.18 KRW 34.06 USD |
+0.22
|
— — | — — | — — | 6 - | — — |